Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.53 (+9.11%) | 0 |
4 Jun 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
3 Jun 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 0 |
2 Jun 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1 |
1 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 0 |
29 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 800 |
28 May 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
27 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 0 |
26 May 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.54 (-7.78%) | 0 |
25 May 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 0 |
22 May 2015 | INR | 6.51 | 6.61 | 6.51 | 6.61 | 6.61 | +0.16 (+2.48%) | 1,188 |
21 May 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 0 |
20 May 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.62 (+10.11%) | 47 |
19 May 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.3 (-4.67%) | 0 |
18 May 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 150 |
15 May 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 0 |
12 May 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 100 |
11 May 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 200 |
8 May 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
7 May 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 0 |
6 May 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 100 |
5 May 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 0 |
30 Apr 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.22 (-3.09%) | 0 |
29 Apr 2015 | INR | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | -0.72 (-9.18%) | 325 |
28 Apr 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.74 (+10.42%) | 0 |
27 Apr 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 0 |