Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 27 |
22 Apr 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 0 |
20 Apr 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.4 (-4.84%) | 200 |
17 Apr 2015 | INR | 9.08 | 9.08 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 2,521 |
16 Apr 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 0 |
15 Apr 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.43 (+5.23%) | 0 |
13 Apr 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.28 (-3.29%) | 0 |
10 Apr 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.58 (-6.39%) | 0 |
9 Apr 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 0 |
7 Apr 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 0 |
1 Apr 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.48 (+5.58%) | 0 |
31 Mar 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.48 (-5.29%) | 0 |
30 Mar 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 0 |
26 Mar 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.43 (+5.23%) | 0 |
23 Mar 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.86 (-9.47%) | 0 |
20 Mar 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 0 |
19 Mar 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 0 |
16 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.78 (+9.49%) | 0 |
13 Mar 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.28 (-3.29%) | 0 |
12 Mar 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 0 |
11 Mar 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.86 (-9.47%) | 0 |
10 Mar 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |