| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 0 |
| 22 Oct 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 1,090 |
| 21 Oct 2014 | INR | 9.62 | 9.62 | 9.14 | 8.69 | 8.69 | -0.45 (-4.92%) | 90 |
| 20 Oct 2014 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 9.62 | 9.62 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 32 |
| 16 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 55 |
| 14 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 2,045 |
| 13 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 0 |
| 1 Oct 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.03 (-9.24%) | 10 |
| 30 Sep 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +1.03 (+10.18%) | 0 |
| 29 Sep 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88 (-8%) | 0 |
| 26 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.88 (+8.70%) | 0 |
| 24 Sep 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 0 |
| 23 Sep 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.35 (+3.40%) | 500 |
| 22 Sep 2014 | INR | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.4 (+4.04%) | 3,205 |
| 19 Sep 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.41 (+4.32%) | 1 |
| 18 Sep 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 100 |
| 17 Sep 2014 | INR | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | +0.38 (+4.39%) | 300 |
| 16 Sep 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 150 |
| 15 Sep 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | INR | 8.25 | 8.25 | 7.47 | 8.25 | 8.25 | +0.39 (+4.96%) | 494 |
| 11 Sep 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 76 |
| 10 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.69 (+10.15%) | 50 |
| 9 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 0 |
| 8 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 0 |
