| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.5 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 2,651 |
| 5 Jun 2023 | INR | 23.5 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,451 |
| 2 Jun 2023 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.55 (+2.35%) | 754 |
| 1 Jun 2023 | INR | 22.51 | 23.5 | 22.31 | 23.45 | 23.45 | +0.21 (+0.90%) | 1,539 |
| 31 May 2023 | INR | 24 | 24 | 22.61 | 23.24 | 23.24 | -0.51 (-2.15%) | 1,545 |
| 30 May 2023 | INR | 23.75 | 24.3 | 22.31 | 23.75 | 23.75 | -0.55 (-2.26%) | 3,283 |
| 29 May 2023 | INR | 24.3 | 24.45 | 23.75 | 24.3 | 24.3 | -0.15 (-0.61%) | 2,011 |
| 26 May 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.33 (+1.37%) | 41 |
| 25 May 2023 | INR | 26.8 | 26.8 | 24 | 24.12 | 24.12 | -1.52 (-5.93%) | 1,044 |
| 24 May 2023 | INR | 23.75 | 25.8 | 23.75 | 25.64 | 25.64 | +1.64 (+6.83%) | 957 |
| 23 May 2023 | INR | 24.25 | 25 | 23.5 | 24 | 24 | -0.99 (-3.96%) | 1,122 |
| 22 May 2023 | INR | 24 | 25 | 24 | 24.99 | 24.99 | +1.09 (+4.56%) | 1,648 |
| 19 May 2023 | INR | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 557 |
| 18 May 2023 | INR | 23.6 | 25.99 | 22.75 | 24 | 24 | +1.13 (+4.94%) | 1,107 |
| 17 May 2023 | INR | 26.49 | 26.49 | 21.7 | 22.87 | 22.87 | -2.43 (-9.60%) | 2,554 |
| 16 May 2023 | INR | 24 | 25.98 | 23.3 | 25.3 | 25.3 | +1.55 (+6.53%) | 580 |
| 15 May 2023 | INR | 24.5 | 24.5 | 23.25 | 23.75 | 23.75 | +0.16 (+0.68%) | 178 |
| 12 May 2023 | INR | 22 | 24.5 | 22 | 23.59 | 23.59 | +1.6 (+7.28%) | 4,030 |
| 11 May 2023 | INR | 22 | 22 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 368 |
| 10 May 2023 | INR | 21.56 | 22 | 21.56 | 22 | 22 | 0.0 (0.0%) | 770 |
| 9 May 2023 | INR | 22.25 | 22.75 | 21.05 | 22 | 22 | 0.0 (0.0%) | 1,848 |
| 8 May 2023 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +0.5 (+2.33%) | 651 |
| 5 May 2023 | INR | 21.55 | 21.99 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 176 |
| 4 May 2023 | INR | 22.49 | 22.49 | 21.55 | 21.95 | 21.95 | -0.05 (-0.23%) | 320 |
| 3 May 2023 | INR | 21 | 22.5 | 21 | 22 | 22 | +1 (+4.76%) | 3,648 |
| 2 May 2023 | INR | 21.5 | 21.5 | 21 | 21 | 21 | +0.35 (+1.69%) | 147 |
| 28 Apr 2023 | INR | 19.76 | 20.82 | 19.76 | 20.65 | 20.65 | +0.65 (+3.25%) | 1,302 |
| 27 Apr 2023 | INR | 20 | 20 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 2,750 |
| 26 Apr 2023 | INR | 20.2 | 20.3 | 20.2 | 20.3 | 20.3 | +0.05 (+0.25%) | 348 |
| 25 Apr 2023 | INR | 20 | 20.25 | 19.51 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,100 |
