Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 0 |
4 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 50 |
3 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 250 |
2 Sep 2014 | INR | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | +0.58 (+9.83%) | 176 |
1 Sep 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 0 |
28 Aug 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.3 (+5.08%) | 420 |
26 Aug 2014 | INR | 6 | 6 | 6 | 5.9 | 5.9 | +0.2 (+3.51%) | 20 |
25 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
22 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 1,310 |
20 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.56 (+10.24%) | 0 |
5 Aug 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 0 |
4 Aug 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 28 |
1 Aug 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.27 (+4.70%) | 0 |
31 Jul 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 0 |
30 Jul 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 92 |
28 Jul 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 100 |
25 Jul 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 0 |
24 Jul 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 394 |
23 Jul 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 500 |