Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 240 |
21 Jul 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 0 |
18 Jul 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 43 |
17 Jul 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
16 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.55 (+9.57%) | 68 |
14 Jul 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
11 Jul 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
10 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3 |
8 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
7 Jul 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 50 |
4 Jul 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 50 |
3 Jul 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 0 |
2 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 0 |
1 Jul 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 0 |
30 Jun 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 0 |
26 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
25 Jun 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 150 |
23 Jun 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 27 |
20 Jun 2014 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 5.61 | 6.19 | 5.61 | 6.19 | 6.19 | +0.58 (+10.34%) | 3,000 |
18 Jun 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 0 |
17 Jun 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 108 |
16 Jun 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 0 |
13 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
12 Jun 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.56 (-8.41%) | 27 |
11 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |