| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 0 |
| 9 Jun 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 99 |
| 6 Jun 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 500 |
| 5 Jun 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.26 (+4.71%) | 100 |
| 4 Jun 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 150 |
| 3 Jun 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 100 |
| 2 Jun 2014 | INR | 4.6 | 5.01 | 4.6 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,525 |
| 30 May 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 5,000 |
| 29 May 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 0 |
| 28 May 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 500 |
| 27 May 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 150 |
| 26 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.3 | 4.3 | -0.22 (-4.87%) | 500 |
| 23 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 400 |
| 22 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.4 (+9.71%) | 0 |
| 21 May 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
| 20 May 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 0 |
| 19 May 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 200 |
| 16 May 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 1,131 |
| 15 May 2014 | INR | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 3,037 |
| 14 May 2014 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -0.23 (-4.62%) | 1,000 |
| 13 May 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 46 |
| 12 May 2014 | INR | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 847 |
| 9 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
| 8 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
| 7 May 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.23 (-3.98%) | 0 |
| 6 May 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 100 |
| 5 May 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
| 2 May 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 0 |
| 30 Apr 2014 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,000 |
| 29 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
