| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 0 |
| 12 Sep 2012 | INR | 10.2 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2 |
| 11 Sep 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 3 |
| 6 Sep 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.78 (+8.11%) | 16 |
| 5 Sep 2012 | INR | 10.29 | 10.29 | 9.32 | 9.62 | 9.62 | -0.18 (-1.84%) | 17,651 |
| 4 Sep 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 5,917 |
| 3 Sep 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.43 (+4.83%) | 200 |
| 31 Aug 2012 | INR | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.42 (+4.95%) | 400 |
| 30 Aug 2012 | INR | 8 | 8.49 | 8 | 8.49 | 8.49 | +0.4 (+4.94%) | 822 |
| 29 Aug 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 345 |
| 28 Aug 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
| 27 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 150 |
| 24 Aug 2012 | INR | 7.29 | 7.29 | 7 | 7 | 7 | +0.05 (+0.72%) | 373 |
| 23 Aug 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 89 |
| 22 Aug 2012 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.3 (+4.75%) | 100 |
| 21 Aug 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,555 |
| 17 Aug 2012 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 200 |
| 16 Aug 2012 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 47 |
| 13 Aug 2012 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
