| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 25.75 | 25.7791 | 25.6701 | 25.7415 | 25.7415 | +0.067 (+0.26%) | 25,559 |
| 26 Jun 2024 | USD | 25.62 | 25.69 | 25.57 | 25.675 | 25.675 | -0.047 (-0.18%) | 31,800 |
| 25 Jun 2024 | USD | 25.66 | 25.722 | 25.66 | 25.722 | 25.722 | -0.248 (-0.95%) | 1,800 |
| 24 Jun 2024 | USD | 26.09 | 26.09 | 25.94 | 25.97 | 25.97 | +0.14 (+0.54%) | 18,000 |
| 21 Jun 2024 | USD | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 0.0 (0.0%) | 1,545 |
| 20 Jun 2024 | USD | 25.81 | 25.87 | 25.8 | 25.83 | 25.83 | -0.021 (-0.08%) | 4,400 |
| 18 Jun 2024 | USD | 25.85 | 25.851 | 25.83 | 25.851 | 25.851 | +0.018 (+0.07%) | 1,900 |
| 17 Jun 2024 | USD | 25.585 | 25.835 | 25.585 | 25.833 | 25.833 | +0.228 (+0.89%) | 7,800 |
| 14 Jun 2024 | USD | 25.509 | 25.605 | 25.5 | 25.605 | 25.605 | -0.18 (-0.70%) | 2,800 |
| 13 Jun 2024 | USD | 25.76 | 25.785 | 25.752 | 25.785 | 25.785 | -0.047 (-0.18%) | 1,400 |
| 12 Jun 2024 | USD | 25.61 | 25.9 | 25.61 | 25.832 | 25.832 | +0.237 (+0.93%) | 3,400 |
| 11 Jun 2024 | USD | 25.57 | 25.595 | 25.56 | 25.595 | 25.595 | -0.005 (-0.02%) | 1,600 |
| 10 Jun 2024 | USD | 25.58 | 25.61 | 25.57 | 25.6 | 25.6 | +0.048 (+0.19%) | 4,700 |
| 7 Jun 2024 | USD | 25.59 | 25.6 | 25.53 | 25.552 | 25.552 | -0.082 (-0.32%) | 1,100 |
| 6 Jun 2024 | USD | 25.64 | 25.669 | 25.61 | 25.634 | 25.634 | -0.056 (-0.22%) | 7,700 |
| 5 Jun 2024 | USD | 25.89 | 25.89 | 25.58 | 25.69 | 25.69 | +0.22 (+0.86%) | 9,300 |
| 4 Jun 2024 | USD | 25.57 | 25.57 | 25.44 | 25.47 | 25.47 | -0.089 (-0.35%) | 5,600 |
| 3 Jun 2024 | USD | 25.436 | 25.559 | 25.436 | 25.559 | 25.559 | -0.128 (-0.50%) | 1,400 |
| 31 May 2024 | USD | 25.454 | 25.687 | 25.454 | 25.687 | 25.687 | +0.165 (+0.65%) | 2,900 |
| 30 May 2024 | USD | 25.37 | 25.59 | 25.37 | 25.522 | 25.522 | +0.111 (+0.44%) | 6,400 |
| 29 May 2024 | USD | 25.5 | 25.5 | 25.37 | 25.411 | 25.411 | -0.277 (-1.08%) | 11,600 |
| 28 May 2024 | USD | 25.94 | 25.94 | 25.65 | 25.688 | 25.688 | -0.248 (-0.96%) | 3,500 |
| 24 May 2024 | USD | 25.86 | 26.04 | 25.86 | 25.936 | 25.936 | +0.049 (+0.19%) | 6,100 |
| 23 May 2024 | USD | 26.027 | 26.027 | 25.83 | 25.887 | 25.887 | -0.248 (-0.95%) | 1,600 |
| 22 May 2024 | USD | 26.07 | 26.135 | 26.06 | 26.135 | 26.135 | -0.043 (-0.16%) | 1,600 |
| 21 May 2024 | USD | 26.18 | 26.18 | 26.16 | 26.178 | 26.178 | -0.092 (-0.35%) | 600 |
| 20 May 2024 | USD | 26.26 | 26.29 | 26.22 | 26.27 | 26.27 | +0.02 (+0.08%) | 19,200 |
| 17 May 2024 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | -0.013 (-0.05%) | 2,700 |
| 16 May 2024 | USD | 26.292 | 26.292 | 26.23 | 26.263 | 26.263 | -0.07 (-0.27%) | 1,400 |
| 15 May 2024 | USD | 26.34 | 26.34 | 26.23 | 26.333 | 26.333 | +0.149 (+0.57%) | 1,700 |
