| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 23.4 | 23.4 | 23.38 | 23.4 | 23.4 | -0.031 (-0.13%) | 1,300 |
| 7 Sep 2023 | USD | 23.37 | 23.51 | 23.37 | 23.431 | 23.431 | -0.049 (-0.21%) | 43,100 |
| 6 Sep 2023 | USD | 23.56 | 23.586 | 23.44 | 23.48 | 23.48 | -0.07 (-0.30%) | 56,300 |
| 5 Sep 2023 | USD | 23.64 | 23.68 | 23.55 | 23.55 | 23.55 | -0.234 (-0.98%) | 15,900 |
| 1 Sep 2023 | USD | 23.78 | 23.784 | 23.72 | 23.784 | 23.784 | +0.106 (+0.45%) | 6,600 |
| 31 Aug 2023 | USD | 23.74 | 23.74 | 23.67 | 23.678 | 23.678 | -0.132 (-0.55%) | 2,200 |
| 30 Aug 2023 | USD | 23.9 | 23.9 | 23.74 | 23.81 | 23.81 | +0.047 (+0.20%) | 4,600 |
| 29 Aug 2023 | USD | 23.68 | 23.77 | 23.68 | 23.763 | 23.763 | +0.177 (+0.75%) | 4,000 |
| 28 Aug 2023 | USD | 23.8 | 23.8 | 23.54 | 23.586 | 23.586 | +0.066 (+0.28%) | 3,400 |
| 25 Aug 2023 | USD | 23.46 | 23.52 | 23.46 | 23.52 | 23.52 | +0.038 (+0.16%) | 600 |
| 24 Aug 2023 | USD | 23.54 | 23.57 | 23.482 | 23.482 | 23.482 | -0.083 (-0.35%) | 4,500 |
| 23 Aug 2023 | USD | 23.55 | 23.57 | 23.536 | 23.565 | 23.565 | +0.092 (+0.39%) | 3,400 |
| 22 Aug 2023 | USD | 23.5 | 23.51 | 23.473 | 23.473 | 23.473 | -0.015 (-0.06%) | 1,700 |
| 21 Aug 2023 | USD | 23.5 | 23.5 | 23.44 | 23.488 | 23.488 | +0.089 (+0.38%) | 2,200 |
| 18 Aug 2023 | USD | 23.399 | 23.399 | 23.399 | 23.399 | 23.399 | +0.043 (+0.18%) | 300 |
| 17 Aug 2023 | USD | 23.54 | 23.543 | 23.35 | 23.356 | 23.356 | -0.264 (-1.12%) | 6,400 |
| 16 Aug 2023 | USD | 23.8 | 23.8 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 600 |
| 15 Aug 2023 | USD | 23.82 | 23.84 | 23.72 | 23.76 | 23.76 | -0.183 (-0.76%) | 6,300 |
| 14 Aug 2023 | USD | 23.85 | 23.96 | 23.85 | 23.943 | 23.943 | +0.071 (+0.30%) | 3,800 |
| 11 Aug 2023 | USD | 23.845 | 23.875 | 23.845 | 23.872 | 23.872 | +0.015 (+0.06%) | 700 |
| 10 Aug 2023 | USD | 23.93 | 23.93 | 23.857 | 23.857 | 23.857 | -0.042 (-0.18%) | 600 |
| 9 Aug 2023 | USD | 23.92 | 23.94 | 23.899 | 23.899 | 23.899 | -0.015 (-0.06%) | 1,400 |
| 8 Aug 2023 | USD | 23.83 | 23.925 | 23.83 | 23.914 | 23.914 | -0.186 (-0.77%) | 13,100 |
| 7 Aug 2023 | USD | 24.18 | 24.18 | 23.94 | 24.1 | 24.1 | +0.255 (+1.07%) | 2,200 |
| 4 Aug 2023 | USD | 23.97 | 24.07 | 23.83 | 23.845 | 23.845 | -0.173 (-0.72%) | 5,000 |
| 3 Aug 2023 | USD | 23.71 | 24.035 | 23.71 | 24.018 | 24.018 | +0.027 (+0.11%) | 500 |
| 2 Aug 2023 | USD | 23.991 | 23.991 | 23.991 | 23.991 | 23.991 | -0.194 (-0.80%) | 700 |
| 1 Aug 2023 | USD | 24.13 | 24.185 | 24.13 | 24.185 | 24.185 | -0.032 (-0.13%) | 1,100 |
| 31 Jul 2023 | USD | 24.2 | 24.217 | 24.17 | 24.217 | 24.217 | +0.025 (+0.10%) | 2,400 |
| 28 Jul 2023 | USD | 24.16 | 24.192 | 24.14 | 24.192 | 24.192 | +0.142 (+0.59%) | 2,100 |
