| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 24.28 | 24.31 | 24.05 | 24.05 | 24.05 | -0.332 (-1.36%) | 3,200 |
| 26 Jul 2023 | USD | 24.34 | 24.4 | 24.33 | 24.382 | 24.382 | +0.082 (+0.34%) | 11,700 |
| 25 Jul 2023 | USD | 24.26 | 24.35 | 24.26 | 24.3 | 24.3 | +0.1 (+0.41%) | 1,700 |
| 24 Jul 2023 | USD | 24.16 | 24.23 | 24.12 | 24.2 | 24.2 | -0.04 (-0.17%) | 31,800 |
| 21 Jul 2023 | USD | 24.2 | 24.3 | 24.16 | 24.24 | 24.24 | +0.019 (+0.08%) | 82,200 |
| 20 Jul 2023 | USD | 24.26 | 24.29 | 24.21 | 24.221 | 24.221 | -0.056 (-0.23%) | 1,500 |
| 19 Jul 2023 | USD | 24.29 | 24.35 | 24.21 | 24.277 | 24.277 | +0.017 (+0.07%) | 22,300 |
| 18 Jul 2023 | USD | 24.28 | 24.31 | 24.17 | 24.26 | 24.26 | +0.18 (+0.75%) | 5,700 |
| 17 Jul 2023 | USD | 24.04 | 24.1 | 24.01 | 24.08 | 24.08 | +0.088 (+0.37%) | 8,300 |
| 14 Jul 2023 | USD | 24.03 | 24.04 | 23.1 | 23.992 | 23.992 | -0.088 (-0.37%) | 36,200 |
| 13 Jul 2023 | USD | 24.02 | 24.08 | 24.01 | 24.08 | 24.08 | +0.102 (+0.43%) | 1,200 |
| 12 Jul 2023 | USD | 24.06 | 24.06 | 23.978 | 23.978 | 23.978 | +0.126 (+0.53%) | 1,000 |
| 11 Jul 2023 | USD | 23.82 | 23.852 | 23.82 | 23.852 | 23.852 | +0.091 (+0.38%) | 400 |
| 10 Jul 2023 | USD | 23.69 | 23.8 | 23.64 | 23.761 | 23.761 | +0.218 (+0.93%) | 5,700 |
| 7 Jul 2023 | USD | 23.52 | 23.7 | 23.5 | 23.543 | 23.543 | +0.063 (+0.27%) | 15,600 |
| 6 Jul 2023 | USD | 23.478 | 23.54 | 23.37 | 23.48 | 23.48 | -0.178 (-0.75%) | 42,100 |
| 5 Jul 2023 | USD | 23.7 | 23.72 | 23.62 | 23.658 | 23.658 | -0.119 (-0.50%) | 6,200 |
| 3 Jul 2023 | USD | 23.77 | 23.8 | 23.7 | 23.777 | 23.777 | -0.044 (-0.18%) | 3,100 |
| 30 Jun 2023 | USD | 23.8 | 23.83 | 23.8 | 23.821 | 23.821 | +0.159 (+0.67%) | 3,100 |
| 29 Jun 2023 | USD | 23.58 | 23.67 | 23.54 | 23.662 | 23.662 | +0.262 (+1.12%) | 25,400 |
| 28 Jun 2023 | USD | 23.4 | 23.4 | 23.37 | 23.4 | 23.4 | -0.02 (-0.09%) | 2,000 |
| 27 Jun 2023 | USD | 23.28 | 23.5 | 23.25 | 23.42 | 23.42 | +0.322 (+1.39%) | 41,200 |
| 26 Jun 2023 | USD | 23.1 | 23.1 | 23.07 | 23.098 | 23.098 | +0.111 (+0.48%) | 700 |
| 23 Jun 2023 | USD | 23.032 | 23.032 | 22.97 | 22.987 | 22.987 | -0.276 (-1.19%) | 1,500 |
| 22 Jun 2023 | USD | 23.22 | 23.263 | 23.22 | 23.263 | 23.263 | -0.007 (-0.03%) | 600 |
| 21 Jun 2023 | USD | 23.13 | 23.375 | 23.13 | 23.27 | 23.27 | +0.028 (+0.12%) | 2,200 |
| 20 Jun 2023 | USD | 23.23 | 23.32 | 23.22 | 23.242 | 23.242 | -0.145 (-0.62%) | 44,100 |
| 16 Jun 2023 | USD | 23.42 | 23.44 | 23.34 | 23.387 | 23.387 | -0.033 (-0.14%) | 13,100 |
| 15 Jun 2023 | USD | 23.3 | 23.455 | 23.3 | 23.42 | 23.42 | +0.223 (+0.96%) | 2,700 |
| 14 Jun 2023 | USD | 23.38 | 23.41 | 23.18 | 23.197 | 23.197 | -0.03 (-0.13%) | 7,200 |
