| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 23.21 | 23.36 | 23.21 | 23.227 | 23.227 | +0.182 (+0.79%) | 58,700 |
| 12 Jun 2023 | USD | 23 | 23.05 | 22.91 | 23.045 | 23.045 | +0.175 (+0.77%) | 10,500 |
| 9 Jun 2023 | USD | 22.91 | 22.91 | 22.86 | 22.87 | 22.87 | -0.089 (-0.39%) | 6,000 |
| 8 Jun 2023 | USD | 22.88 | 22.97 | 22.88 | 22.959 | 22.959 | -0.016 (-0.07%) | 4,300 |
| 7 Jun 2023 | USD | 22.97 | 23.03 | 22.93 | 22.975 | 22.975 | +0.14 (+0.61%) | 28,500 |
| 6 Jun 2023 | USD | 22.82 | 22.841 | 22.72 | 22.835 | 22.835 | +0.13 (+0.57%) | 9,600 |
| 5 Jun 2023 | USD | 22.72 | 22.81 | 22.65 | 22.705 | 22.705 | -0.156 (-0.68%) | 29,000 |
| 2 Jun 2023 | USD | 22.87 | 22.87 | 22.861 | 22.861 | 22.861 | +0.351 (+1.56%) | 24,800 |
| 1 Jun 2023 | USD | 22.49 | 22.62 | 22.48 | 22.51 | 22.51 | +0.108 (+0.48%) | 7,100 |
| 31 May 2023 | USD | 22.4 | 22.42 | 22.32 | 22.402 | 22.402 | -0.158 (-0.70%) | 5,700 |
| 30 May 2023 | USD | 22.7 | 22.7 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 7,200 |
| 26 May 2023 | USD | 22.625 | 22.66 | 22.59 | 22.65 | 22.65 | +0.11 (+0.49%) | 3,900 |
| 25 May 2023 | USD | 22.47 | 22.55 | 22.41 | 22.54 | 22.54 | +0.11 (+0.49%) | 7,600 |
| 24 May 2023 | USD | 22.51 | 22.52 | 22.39 | 22.43 | 22.43 | -0.14 (-0.62%) | 35,300 |
| 23 May 2023 | USD | 22.77 | 22.77 | 22.56 | 22.57 | 22.57 | -0.212 (-0.93%) | 7,800 |
| 22 May 2023 | USD | 22.81 | 22.84 | 22.76 | 22.782 | 22.782 | -0.058 (-0.25%) | 9,700 |
| 19 May 2023 | USD | 22.92 | 22.92 | 22.75 | 22.84 | 22.84 | +0.037 (+0.16%) | 6,100 |
| 18 May 2023 | USD | 22.702 | 22.803 | 22.68 | 22.803 | 22.803 | +0.1 (+0.44%) | 32,700 |
| 17 May 2023 | USD | 22.65 | 22.703 | 22.61 | 22.703 | 22.703 | +0.163 (+0.72%) | 3,200 |
| 16 May 2023 | USD | 22.6 | 22.64 | 22.54 | 22.54 | 22.54 | -0.19 (-0.84%) | 4,000 |
| 15 May 2023 | USD | 22.71 | 22.74 | 22.67 | 22.73 | 22.73 | +0.14 (+0.62%) | 40,000 |
| 12 May 2023 | USD | 22.701 | 22.701 | 22.59 | 22.59 | 22.59 | -0.072 (-0.32%) | 6,600 |
| 11 May 2023 | USD | 22.6 | 22.662 | 22.57 | 22.662 | 22.662 | -0.058 (-0.26%) | 1,800 |
| 10 May 2023 | USD | 22.77 | 22.77 | 22.69 | 22.72 | 22.72 | +0.055 (+0.24%) | 5,900 |
| 9 May 2023 | USD | 22.6 | 22.69 | 22.55 | 22.665 | 22.665 | +0.025 (+0.11%) | 14,700 |
| 8 May 2023 | USD | 22.99 | 22.99 | 22.62 | 22.64 | 22.64 | -0.03 (-0.13%) | 20,300 |
| 5 May 2023 | USD | 22.71 | 22.72 | 22.6 | 22.67 | 22.67 | +0.21 (+0.93%) | 1,200 |
| 4 May 2023 | USD | 22.45 | 22.54 | 22.45 | 22.46 | 22.46 | -0.117 (-0.52%) | 2,900 |
| 3 May 2023 | USD | 22.71 | 22.74 | 22.577 | 22.577 | 22.577 | -0.008 (-0.04%) | 7,200 |
| 2 May 2023 | USD | 22.52 | 22.59 | 22.5 | 22.585 | 22.585 | -0.127 (-0.56%) | 5,700 |
