| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 22.76 | 22.77 | 22.71 | 22.712 | 22.712 | +0.002 (+0.01%) | 18,600 |
| 28 Apr 2023 | USD | 22.68 | 22.72 | 22.63 | 22.71 | 22.71 | +0.154 (+0.68%) | 11,300 |
| 27 Apr 2023 | USD | 22.41 | 22.556 | 22.41 | 22.556 | 22.556 | +0.277 (+1.24%) | 900 |
| 26 Apr 2023 | USD | 22.37 | 22.37 | 22.279 | 22.279 | 22.279 | -0.151 (-0.67%) | 4,100 |
| 25 Apr 2023 | USD | 22.57 | 22.59 | 22.43 | 22.43 | 22.43 | -0.255 (-1.12%) | 19,800 |
| 24 Apr 2023 | USD | 22.735 | 22.735 | 22.67 | 22.685 | 22.685 | +0.005 (+0.02%) | 9,400 |
| 21 Apr 2023 | USD | 22.65 | 22.69 | 22.63 | 22.68 | 22.68 | 0.0 (0.0%) | 34,600 |
| 20 Apr 2023 | USD | 22.66 | 22.74 | 22.63 | 22.68 | 22.68 | -0.004 (-0.02%) | 26,100 |
| 19 Apr 2023 | USD | 22.67 | 22.684 | 22.65 | 22.684 | 22.684 | -0.006 (-0.03%) | 9,500 |
| 18 Apr 2023 | USD | 22.73 | 22.74 | 22.64 | 22.69 | 22.69 | +0.075 (+0.33%) | 7,800 |
| 17 Apr 2023 | USD | 22.63 | 22.64 | 22.56 | 22.615 | 22.615 | +0.029 (+0.13%) | 98,800 |
| 14 Apr 2023 | USD | 22.58 | 22.586 | 22.54 | 22.586 | 22.586 | -0.039 (-0.17%) | 8,800 |
| 13 Apr 2023 | USD | 22.59 | 22.65 | 22.56 | 22.625 | 22.625 | +0.038 (+0.17%) | 35,000 |
| 12 Apr 2023 | USD | 22.63 | 22.67 | 22.587 | 22.587 | 22.587 | -0.013 (-0.06%) | 8,200 |
| 11 Apr 2023 | USD | 22.6 | 22.64 | 22.58 | 22.6 | 22.6 | +0.043 (+0.19%) | 32,300 |
| 10 Apr 2023 | USD | 22.451 | 22.557 | 22.44 | 22.557 | 22.557 | +0.077 (+0.34%) | 33,300 |
| 6 Apr 2023 | USD | 22.25 | 22.51 | 22.25 | 22.48 | 22.48 | +0.02 (+0.09%) | 60,400 |
| 5 Apr 2023 | USD | 22.535 | 22.54 | 22.46 | 22.46 | 22.46 | -0.102 (-0.45%) | 49,400 |
| 4 Apr 2023 | USD | 22.64 | 22.64 | 22.56 | 22.562 | 22.562 | -0.08 (-0.35%) | 1,800 |
| 3 Apr 2023 | USD | 22.69 | 22.71 | 22.57 | 22.642 | 22.642 | -0.026 (-0.11%) | 36,000 |
| 31 Mar 2023 | USD | 22.83 | 22.83 | 22.5 | 22.668 | 22.668 | +0.123 (+0.55%) | 49,600 |
| 30 Mar 2023 | USD | 22.55 | 22.56 | 22.51 | 22.545 | 22.545 | +0.145 (+0.65%) | 8,900 |
| 29 Mar 2023 | USD | 22.37 | 22.55 | 22.31 | 22.4 | 22.4 | +0.124 (+0.56%) | 79,900 |
| 28 Mar 2023 | USD | 22.22 | 22.38 | 22.13 | 22.276 | 22.276 | -0.003 (-0.01%) | 117,600 |
| 27 Mar 2023 | USD | 22.26 | 22.31 | 22.24 | 22.279 | 22.279 | -0.054 (-0.24%) | 3,300 |
| 24 Mar 2023 | USD | 22.26 | 22.35 | 22.18 | 22.333 | 22.333 | +0.019 (+0.09%) | 18,500 |
| 23 Mar 2023 | USD | 22.47 | 22.52 | 22.31 | 22.314 | 22.314 | -0.019 (-0.09%) | 4,500 |
| 22 Mar 2023 | USD | 22.48 | 22.5 | 22.333 | 22.333 | 22.333 | -0.165 (-0.73%) | 13,200 |
| 21 Mar 2023 | USD | 22.49 | 22.52 | 22.43 | 22.498 | 22.498 | +0.123 (+0.55%) | 24,200 |
| 20 Mar 2023 | USD | 22.42 | 22.42 | 22.24 | 22.375 | 22.375 | +0.13 (+0.58%) | 82,400 |
