| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.29 | 23.47 | 23.29 | 23.415 | 23.415 | -0.135 (-0.57%) | 37,700 |
| 1 Feb 2023 | USD | 23.22 | 23.55 | 23.22 | 23.55 | 23.55 | +0.166 (+0.71%) | 3,000 |
| 31 Jan 2023 | USD | 23.37 | 23.384 | 23.37 | 23.384 | 23.384 | +0.052 (+0.22%) | 10,600 |
| 30 Jan 2023 | USD | 23.22 | 23.41 | 23.22 | 23.332 | 23.332 | -0.073 (-0.31%) | 31,000 |
| 27 Jan 2023 | USD | 23.22 | 23.405 | 23.22 | 23.405 | 23.405 | +0.012 (+0.05%) | 200 |
| 26 Jan 2023 | USD | 23.2 | 23.43 | 23.2 | 23.393 | 23.393 | -0.007 (-0.03%) | 2,900 |
| 25 Jan 2023 | USD | 23.18 | 23.45 | 23.18 | 23.4 | 23.4 | +0.001 (+0.0%) | 8,900 |
| 24 Jan 2023 | USD | 23.17 | 23.399 | 23.17 | 23.399 | 23.399 | +0.019 (+0.08%) | 12,000 |
| 23 Jan 2023 | USD | 23.12 | 23.39 | 23.12 | 23.38 | 23.38 | +0.012 (+0.05%) | 3,400 |
| 20 Jan 2023 | USD | 23.39 | 23.41 | 23.33 | 23.3682 | 23.3682 | +0.038 (+0.16%) | 3,938 |
| 19 Jan 2023 | USD | 23.1 | 23.37 | 23.1 | 23.33 | 23.33 | +0.06 (+0.26%) | 36,800 |
| 18 Jan 2023 | USD | 23.12 | 23.32 | 23.12 | 23.27 | 23.27 | -0.025 (-0.11%) | 8,800 |
| 17 Jan 2023 | USD | 23.1 | 23.34 | 23.1 | 23.295 | 23.295 | -0.027 (-0.12%) | 27,800 |
| 13 Jan 2023 | USD | 23.29 | 23.322 | 23.28 | 23.322 | 23.322 | +0.079 (+0.34%) | 4,300 |
| 12 Jan 2023 | USD | 23.22 | 23.28 | 23.19 | 23.243 | 23.243 | -0.017 (-0.07%) | 19,600 |
| 11 Jan 2023 | USD | 22.98 | 23.26 | 22.98 | 23.26 | 23.26 | +0.085 (+0.37%) | 23,400 |
| 10 Jan 2023 | USD | 22.95 | 23.23 | 22.95 | 23.175 | 23.175 | +0.029 (+0.13%) | 31,800 |
| 9 Jan 2023 | USD | 23.19 | 23.23 | 23.14 | 23.146 | 23.146 | -0.056 (-0.24%) | 2,700 |
| 6 Jan 2023 | USD | 23.1 | 23.22 | 23.1 | 23.202 | 23.202 | +0.101 (+0.44%) | 10,800 |
| 5 Jan 2023 | USD | 23.053 | 23.13 | 23.04 | 23.101 | 23.101 | -0.038 (-0.16%) | 4,500 |
| 4 Jan 2023 | USD | 23.1 | 23.18 | 23.1 | 23.139 | 23.139 | +0.039 (+0.17%) | 11,500 |
| 3 Jan 2023 | USD | 23.121 | 23.17 | 23.1 | 23.1 | 23.1 | -0.007 (-0.03%) | 7,800 |
| 30 Dec 2022 | USD | 23.14 | 23.14 | 23.09 | 23.107 | 23.107 | -0.019 (-0.08%) | 22,200 |
| 29 Dec 2022 | USD | 23.102 | 23.19 | 23.102 | 23.126 | 23.126 | +0.051 (+0.22%) | 12,300 |
| 28 Dec 2022 | USD | 23.09 | 23.115 | 23.06 | 23.075 | 23.075 | -0.04 (-0.17%) | 11,100 |
| 27 Dec 2022 | USD | 23.11 | 23.16 | 23.08 | 23.115 | 23.115 | 0.0 (0.0%) | 5,400 |
| 23 Dec 2022 | USD | 23.11 | 23.115 | 23.07 | 23.115 | 23.115 | -0.034 (-0.15%) | 12,400 |
| 22 Dec 2022 | USD | 23.14 | 23.15 | 23.09 | 23.149 | 23.149 | +0.059 (+0.26%) | 8,000 |
| 21 Dec 2022 | USD | 22.95 | 23.2 | 22.95 | 23.09 | 23.09 | -0.035 (-0.15%) | 44,100 |
| 20 Dec 2022 | USD | 22.85 | 23.16 | 22.85 | 23.125 | 23.125 | +0.009 (+0.04%) | 24,400 |
