| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 23.14 | 23.14 | 23.09 | 23.116 | 23.116 | -0.034 (-0.15%) | 2,500 |
| 16 Dec 2022 | USD | 23.08 | 23.15 | 23.07 | 23.15 | 23.15 | 0.0 (0.0%) | 4,400 |
| 15 Dec 2022 | USD | 23.16 | 23.16 | 23.09 | 23.15 | 23.15 | -0.03 (-0.13%) | 7,000 |
| 14 Dec 2022 | USD | 23.18 | 23.2 | 23.07 | 23.18 | 23.18 | -0.211 (-0.90%) | 8,200 |
| 13 Dec 2022 | USD | 23.17 | 23.41 | 23.17 | 23.391 | 23.391 | +0.059 (+0.25%) | 4,200 |
| 12 Dec 2022 | USD | 23.323 | 23.36 | 23.32 | 23.332 | 23.332 | -0.003 (-0.01%) | 8,300 |
| 9 Dec 2022 | USD | 23.39 | 23.42 | 23.335 | 23.335 | 23.335 | -0.025 (-0.11%) | 5,400 |
| 8 Dec 2022 | USD | 23.35 | 23.4 | 23.33 | 23.36 | 23.36 | +0.058 (+0.25%) | 26,700 |
| 7 Dec 2022 | USD | 23.38 | 23.38 | 23.3 | 23.302 | 23.302 | -0.016 (-0.07%) | 1,600 |
| 6 Dec 2022 | USD | 22.8 | 23.39 | 22.8 | 23.318 | 23.318 | -0.007 (-0.03%) | 900 |
| 5 Dec 2022 | USD | 23.23 | 23.39 | 23.23 | 23.325 | 23.325 | -0.035 (-0.15%) | 12,000 |
| 2 Dec 2022 | USD | 23.34 | 23.36 | 23.33 | 23.36 | 23.36 | -0.01 (-0.04%) | 2,100 |
| 1 Dec 2022 | USD | 23.4 | 23.4 | 23.34 | 23.37 | 23.37 | -0.02 (-0.09%) | 2,700 |
| 30 Nov 2022 | USD | 23.31 | 23.42 | 23.31 | 23.39 | 23.39 | +0.077 (+0.33%) | 24,600 |
| 29 Nov 2022 | USD | 22.86 | 23.36 | 22.86 | 23.313 | 23.313 | -0.005 (-0.02%) | 2,500 |
| 28 Nov 2022 | USD | 23.3 | 23.318 | 23.26 | 23.318 | 23.318 | -0.007 (-0.03%) | 120,300 |
| 25 Nov 2022 | USD | 23.31 | 23.325 | 23.31 | 23.325 | 23.325 | -0.024 (-0.10%) | 500 |
| 23 Nov 2022 | USD | 23.31 | 23.37 | 23.29 | 23.349 | 23.349 | +0.034 (+0.15%) | 5,800 |
| 22 Nov 2022 | USD | 23.35 | 23.38 | 23.29 | 23.315 | 23.315 | -0.027 (-0.12%) | 5,900 |
| 21 Nov 2022 | USD | 23.34 | 23.37 | 23.27 | 23.342 | 23.342 | +0.014 (+0.06%) | 8,100 |
| 18 Nov 2022 | USD | 23.35 | 23.35 | 23.328 | 23.328 | 23.328 | +0.01 (+0.04%) | 1,000 |
| 17 Nov 2022 | USD | 23.26 | 23.34 | 23.26 | 23.318 | 23.318 | -0.017 (-0.07%) | 2,300 |
| 16 Nov 2022 | USD | 23.33 | 23.37 | 23.29 | 23.335 | 23.335 | +0.015 (+0.06%) | 5,200 |
| 15 Nov 2022 | USD | 23.37 | 23.37 | 23.3 | 23.32 | 23.32 | -0.01 (-0.04%) | 5,000 |
| 14 Nov 2022 | USD | 23.33 | 23.33 | 23.31 | 23.33 | 23.33 | +0.02 (+0.09%) | 1,000 |
| 11 Nov 2022 | USD | 23.29 | 23.31 | 23.29 | 23.31 | 23.31 | -0.046 (-0.20%) | 1,200 |
| 10 Nov 2022 | USD | 23.52 | 23.52 | 23.27 | 23.356 | 23.356 | +0.076 (+0.33%) | 10,900 |
| 9 Nov 2022 | USD | 23.49 | 23.49 | 23.2 | 23.28 | 23.28 | +0.045 (+0.19%) | 11,000 |
| 8 Nov 2022 | USD | 23.22 | 23.25 | 23.21 | 23.235 | 23.235 | +0.035 (+0.15%) | 8,800 |
| 7 Nov 2022 | USD | 23.2 | 23.28 | 23.19 | 23.2 | 23.2 | -0.02 (-0.09%) | 31,300 |
