| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 800 |
| 3 Nov 2022 | USD | 23.24 | 23.25 | 23.21 | 23.24 | 23.24 | +0.11 (+0.48%) | 10,800 |
| 2 Nov 2022 | USD | 23.24 | 23.37 | 23.13 | 23.13 | 23.13 | -0.177 (-0.76%) | 4,000 |
| 1 Nov 2022 | USD | 23.28 | 23.31 | 23.21 | 23.307 | 23.307 | -0.039 (-0.17%) | 7,800 |
| 31 Oct 2022 | USD | 23.24 | 23.35 | 23.21 | 23.346 | 23.346 | +0.026 (+0.11%) | 21,000 |
| 28 Oct 2022 | USD | 23.25 | 23.32 | 23.23 | 23.32 | 23.32 | +0.12 (+0.52%) | 13,900 |
| 27 Oct 2022 | USD | 22.99 | 23.29 | 22.99 | 23.2 | 23.2 | -0.03 (-0.13%) | 9,600 |
| 26 Oct 2022 | USD | 23.21 | 23.235 | 23.2 | 23.23 | 23.23 | -0.03 (-0.13%) | 4,200 |
| 25 Oct 2022 | USD | 23.18 | 23.27 | 23.18 | 23.26 | 23.26 | +0.03 (+0.13%) | 16,600 |
| 24 Oct 2022 | USD | 23.16 | 23.23 | 23.15 | 23.23 | 23.23 | +0.09 (+0.39%) | 6,700 |
| 21 Oct 2022 | USD | 23.14 | 23.15 | 23.1 | 23.14 | 23.14 | +0.04 (+0.17%) | 9,000 |
| 20 Oct 2022 | USD | 23.13 | 23.19 | 23.1 | 23.1 | 23.1 | -0.021 (-0.09%) | 43,800 |
| 19 Oct 2022 | USD | 23.165 | 23.21 | 23.12 | 23.121 | 23.121 | -0.009 (-0.04%) | 17,800 |
| 18 Oct 2022 | USD | 23.2 | 23.22 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 5,200 |
| 17 Oct 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 6,600 |
| 14 Oct 2022 | USD | 23.1 | 23.14 | 23.04 | 23.04 | 23.04 | -0.071 (-0.31%) | 7,300 |
| 13 Oct 2022 | USD | 23.12 | 23.18 | 23.1 | 23.111 | 23.111 | -0.019 (-0.08%) | 5,800 |
| 12 Oct 2022 | USD | 23.07 | 23.14 | 23.07 | 23.13 | 23.13 | -0.02 (-0.09%) | 4,300 |
| 11 Oct 2022 | USD | 23.1 | 23.17 | 23.09 | 23.15 | 23.15 | +0.025 (+0.11%) | 21,800 |
| 10 Oct 2022 | USD | 23.145 | 23.145 | 23.1 | 23.125 | 23.125 | -0.015 (-0.06%) | 3,900 |
| 7 Oct 2022 | USD | 23.15 | 23.15 | 23.12 | 23.14 | 23.14 | -0.089 (-0.38%) | 4,900 |
| 6 Oct 2022 | USD | 23.22 | 23.235 | 23.21 | 23.229 | 23.229 | +0.049 (+0.21%) | 1,600 |
| 5 Oct 2022 | USD | 23.04 | 23.25 | 22.98 | 23.18 | 23.18 | -0.02 (-0.09%) | 14,800 |
| 4 Oct 2022 | USD | 23.27 | 23.27 | 23.2 | 23.2 | 23.2 | +0.028 (+0.12%) | 10,500 |
| 3 Oct 2022 | USD | 23.22 | 23.23 | 23.08 | 23.172 | 23.172 | +0.022 (+0.10%) | 41,800 |
| 30 Sep 2022 | USD | 23.1 | 23.17 | 23.04 | 23.15 | 23.15 | +0.069 (+0.30%) | 23,000 |
| 29 Sep 2022 | USD | 23.16 | 23.16 | 23.06 | 23.081 | 23.081 | -0.119 (-0.51%) | 21,800 |
| 28 Sep 2022 | USD | 23.11 | 23.2 | 23.1 | 23.2 | 23.2 | +0.091 (+0.39%) | 2,500 |
| 27 Sep 2022 | USD | 23.16 | 23.17 | 23.04 | 23.109 | 23.109 | +0.047 (+0.20%) | 1,500 |
| 26 Sep 2022 | USD | 23.12 | 23.12 | 23.06 | 23.062 | 23.062 | -0.028 (-0.12%) | 7,900 |
