Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 22.95 | 23.17 | 22.95 | 23.09 | 23.09 | -0.08 (-0.35%) | 28,400 |
22 Sep 2022 | USD | 23.2 | 23.26 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 13,000 |
21 Sep 2022 | USD | 23.55 | 23.55 | 23.07 | 23.22 | 23.22 | -0.05 (-0.21%) | 13,300 |
20 Sep 2022 | USD | 23.32 | 23.34 | 23.26 | 23.27 | 23.27 | -0.05 (-0.21%) | 4,099 |
19 Sep 2022 | USD | 23.2 | 23.39 | 23.2 | 23.32 | 23.32 | +0.01 (+0.04%) | 26,751 |
16 Sep 2022 | USD | 23.29 | 23.34 | 23.29 | 23.31 | 23.31 | -0.04 (-0.17%) | 13,800 |
15 Sep 2022 | USD | 23.39 | 23.39 | 23.33 | 23.35 | 23.35 | -0.041 (-0.18%) | 23,600 |
14 Sep 2022 | USD | 23.4 | 23.41 | 23.36 | 23.391 | 23.391 | -0.073 (-0.31%) | 12,500 |
13 Sep 2022 | USD | 23.51 | 23.51 | 23.41 | 23.464 | 23.464 | -0.081 (-0.34%) | 22,700 |
12 Sep 2022 | USD | 23.61 | 23.61 | 23.53 | 23.545 | 23.545 | -0.047 (-0.20%) | 3,000 |
9 Sep 2022 | USD | 23.52 | 23.6 | 23.52 | 23.592 | 23.592 | +0.107 (+0.46%) | 9,200 |
8 Sep 2022 | USD | 23.47 | 23.499 | 23.47 | 23.485 | 23.485 | -0.015 (-0.06%) | 2,900 |
7 Sep 2022 | USD | 23.51 | 23.54 | 23.45 | 23.5 | 23.5 | +0.01 (+0.04%) | 3,000 |
6 Sep 2022 | USD | 23.48 | 23.49 | 23.4 | 23.49 | 23.49 | -0.07 (-0.30%) | 13,300 |
2 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 200 |
1 Sep 2022 | USD | 23.42 | 23.52 | 23.42 | 23.52 | 23.52 | -0.04 (-0.17%) | 8,300 |
31 Aug 2022 | USD | 23.58 | 23.62 | 23.51 | 23.56 | 23.56 | -0.019 (-0.08%) | 22,900 |
30 Aug 2022 | USD | 23.59 | 23.59 | 23.579 | 23.579 | 23.579 | -0.091 (-0.38%) | 1,500 |
29 Aug 2022 | USD | 23.64 | 23.67 | 23.56 | 23.67 | 23.67 | +0.04 (+0.17%) | 24,500 |
26 Aug 2022 | USD | 23.61 | 23.7 | 23.61 | 23.63 | 23.63 | -0.08 (-0.34%) | 8,200 |
25 Aug 2022 | USD | 23.83 | 23.83 | 23.68 | 23.71 | 23.71 | +0.02 (+0.08%) | 6,800 |
24 Aug 2022 | USD | 23.72 | 23.72 | 23.64 | 23.69 | 23.69 | -0.07 (-0.29%) | 2,800 |
23 Aug 2022 | USD | 23.68 | 23.769 | 23.68 | 23.76 | 23.76 | +0.035 (+0.15%) | 8,800 |
22 Aug 2022 | USD | 23.71 | 23.75 | 23.66 | 23.725 | 23.725 | -0.125 (-0.52%) | 7,600 |
19 Aug 2022 | USD | 23.8 | 23.86 | 23.73 | 23.85 | 23.85 | -0.01 (-0.04%) | 22,800 |
18 Aug 2022 | USD | 23.86 | 23.92 | 23.83 | 23.86 | 23.86 | -0.022 (-0.09%) | 4,000 |
17 Aug 2022 | USD | 23.78 | 23.882 | 23.78 | 23.882 | 23.882 | -0.093 (-0.39%) | 3,800 |
16 Aug 2022 | USD | 23.905 | 23.98 | 23.905 | 23.975 | 23.975 | +0.022 (+0.09%) | 6,600 |
15 Aug 2022 | USD | 24 | 24.01 | 23.94 | 23.953 | 23.953 | +0.008 (+0.03%) | 2,000 |
12 Aug 2022 | USD | 23.89 | 24 | 23.88 | 23.945 | 23.945 | +0.099 (+0.42%) | 8,600 |