| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 24.23 | 24.25 | 24.195 | 24.195 | 24.195 | -0.043 (-0.18%) | 8,700 |
| 9 May 2022 | USD | 24.32 | 24.34 | 24.238 | 24.238 | 24.238 | -0.224 (-0.92%) | 57,800 |
| 6 May 2022 | USD | 24.44 | 24.52 | 24.42 | 24.462 | 24.462 | -0.048 (-0.20%) | 5,300 |
| 5 May 2022 | USD | 24.45 | 24.52 | 24.43 | 24.51 | 24.51 | -0.04 (-0.16%) | 14,400 |
| 4 May 2022 | USD | 24.5 | 24.584 | 24.42 | 24.55 | 24.55 | +0.12 (+0.49%) | 23,500 |
| 3 May 2022 | USD | 24.47 | 24.47 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 3,300 |
| 2 May 2022 | USD | 24.67 | 24.67 | 24.32 | 24.43 | 24.43 | -0.102 (-0.42%) | 12,800 |
| 29 Apr 2022 | USD | 24.7 | 24.7 | 24.532 | 24.532 | 24.532 | -0.167 (-0.68%) | 39,200 |
| 28 Apr 2022 | USD | 24.61 | 24.7 | 24.57 | 24.699 | 24.699 | +0.124 (+0.50%) | 3,700 |
| 27 Apr 2022 | USD | 24.58 | 24.64 | 24.56 | 24.575 | 24.575 | -0.039 (-0.16%) | 58,600 |
| 26 Apr 2022 | USD | 24.71 | 24.73 | 24.58 | 24.614 | 24.614 | -0.156 (-0.63%) | 8,200 |
| 25 Apr 2022 | USD | 24.67 | 24.77 | 24.62 | 24.77 | 24.77 | -0.063 (-0.25%) | 5,800 |
| 22 Apr 2022 | USD | 25.31 | 25.31 | 24.83 | 24.833 | 24.833 | -0.223 (-0.89%) | 15,000 |
| 21 Apr 2022 | USD | 25.18 | 25.19 | 25.045 | 25.056 | 25.056 | -0.152 (-0.60%) | 10,700 |
| 20 Apr 2022 | USD | 25.15 | 25.21 | 25.15 | 25.208 | 25.208 | +0.048 (+0.19%) | 3,100 |
| 19 Apr 2022 | USD | 25.13 | 25.17 | 25.1 | 25.16 | 25.16 | +0.05 (+0.20%) | 5,900 |
| 18 Apr 2022 | USD | 25.24 | 25.24 | 25.07 | 25.11 | 25.11 | 0.0 (0.0%) | 8,200 |
| 14 Apr 2022 | USD | 25.07 | 25.16 | 25.07 | 25.11 | 25.11 | -0.017 (-0.07%) | 17,100 |
| 13 Apr 2022 | USD | 25.07 | 25.15 | 25.07 | 25.127 | 25.127 | +0.177 (+0.71%) | 9,000 |
| 12 Apr 2022 | USD | 25.14 | 25.15 | 24.92 | 24.95 | 24.95 | 0.0 (0.0%) | 1,700 |
| 11 Apr 2022 | USD | 25.02 | 25.04 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 4,900 |
| 8 Apr 2022 | USD | 25.13 | 25.21 | 25.12 | 25.14 | 25.14 | +0.004 (+0.02%) | 16,000 |
| 7 Apr 2022 | USD | 25.07 | 25.17 | 25.01 | 25.136 | 25.136 | +0.043 (+0.17%) | 8,700 |
| 6 Apr 2022 | USD | 25.02 | 25.1 | 24.97 | 25.093 | 25.093 | -0.058 (-0.23%) | 25,300 |
| 5 Apr 2022 | USD | 25.43 | 25.43 | 25.151 | 25.151 | 25.151 | -0.249 (-0.98%) | 23,600 |
| 4 Apr 2022 | USD | 25.437 | 25.437 | 25.36 | 25.4 | 25.4 | +0.042 (+0.17%) | 23,400 |
| 1 Apr 2022 | USD | 25.34 | 25.38 | 25.33 | 25.358 | 25.358 | -0.064 (-0.25%) | 57,300 |
| 31 Mar 2022 | USD | 25.45 | 25.49 | 25.422 | 25.422 | 25.422 | -0.073 (-0.29%) | 11,900 |
| 30 Mar 2022 | USD | 25.51 | 25.51 | 25.48 | 25.495 | 25.495 | -0.025 (-0.10%) | 2,300 |
| 29 Mar 2022 | USD | 25.39 | 25.52 | 25.38 | 25.52 | 25.52 | +0.13 (+0.51%) | 20,200 |
