| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 25.888 | 25.888 | 25.888 | 25.888 | 25.888 | -0.286 (-1.09%) | 200 |
| 11 Apr 2024 | USD | 26.05 | 26.174 | 26.05 | 26.174 | 26.174 | -0.059 (-0.22%) | 800 |
| 10 Apr 2024 | USD | 26.275 | 26.275 | 26.15 | 26.233 | 26.233 | -0.279 (-1.05%) | 1,100 |
| 9 Apr 2024 | USD | 26.405 | 26.53 | 26.4 | 26.512 | 26.512 | +0.042 (+0.16%) | 2,100 |
| 8 Apr 2024 | USD | 26.22 | 26.56 | 26.22 | 26.47 | 26.47 | +0.002 (+0.01%) | 1,600 |
| 5 Apr 2024 | USD | 26.35 | 26.56 | 26.35 | 26.468 | 26.468 | +0.184 (+0.70%) | 11,800 |
| 4 Apr 2024 | USD | 26.602 | 26.602 | 26.284 | 26.284 | 26.284 | -0.116 (-0.44%) | 500 |
| 3 Apr 2024 | USD | 26.45 | 26.57 | 26.391 | 26.4 | 26.4 | +0.017 (+0.06%) | 17,000 |
| 2 Apr 2024 | USD | 26.428 | 26.428 | 26.38 | 26.383 | 26.383 | -0.282 (-1.06%) | 4,300 |
| 1 Apr 2024 | USD | 26.72 | 26.72 | 26.63 | 26.665 | 26.665 | -0.125 (-0.47%) | 33,700 |
| 28 Mar 2024 | USD | 26.83 | 26.845 | 26.76 | 26.79 | 26.79 | +0.079 (+0.30%) | 26,400 |
| 27 Mar 2024 | USD | 26.68 | 26.724 | 26.64 | 26.711 | 26.711 | +0.181 (+0.68%) | 11,300 |
| 26 Mar 2024 | USD | 26.58 | 26.68 | 26.53 | 26.53 | 26.53 | -0.043 (-0.16%) | 2,500 |
| 25 Mar 2024 | USD | 26.685 | 26.7 | 26.56 | 26.573 | 26.573 | -0.14 (-0.52%) | 2,900 |
| 22 Mar 2024 | USD | 26.73 | 26.77 | 26.71 | 26.713 | 26.713 | -0.087 (-0.32%) | 2,600 |
| 21 Mar 2024 | USD | 26.46 | 26.889 | 26.46 | 26.8 | 26.8 | +0.216 (+0.81%) | 8,900 |
| 20 Mar 2024 | USD | 26.426 | 26.584 | 26.41 | 26.584 | 26.584 | +0.18 (+0.68%) | 1,100 |
| 19 Mar 2024 | USD | 26.31 | 26.45 | 26.31 | 26.404 | 26.404 | +0.096 (+0.36%) | 7,000 |
| 18 Mar 2024 | USD | 26.35 | 26.45 | 26.308 | 26.308 | 26.308 | -0.06 (-0.23%) | 35,700 |
| 15 Mar 2024 | USD | 26.18 | 26.42 | 26.18 | 26.3684 | 26.3684 | +0.06 (+0.23%) | 20,997 |
| 14 Mar 2024 | USD | 26.33 | 26.36 | 26.24 | 26.308 | 26.308 | -0.167 (-0.63%) | 10,900 |
| 13 Mar 2024 | USD | 26.505 | 26.57 | 26.475 | 26.475 | 26.475 | +0.018 (+0.07%) | 1,700 |
| 12 Mar 2024 | USD | 26.47 | 26.48 | 26.44 | 26.457 | 26.457 | +0.166 (+0.63%) | 6,800 |
| 11 Mar 2024 | USD | 26.17 | 26.31 | 26.17 | 26.291 | 26.291 | -0.06 (-0.23%) | 4,700 |
| 8 Mar 2024 | USD | 26.565 | 26.565 | 26.346 | 26.351 | 26.351 | -0.079 (-0.30%) | 17,900 |
| 7 Mar 2024 | USD | 26.01 | 26.53 | 26.01 | 26.43 | 26.43 | +0.131 (+0.50%) | 5,500 |
| 6 Mar 2024 | USD | 26.318 | 26.41 | 26.26 | 26.299 | 26.299 | +0.139 (+0.53%) | 12,400 |
| 5 Mar 2024 | USD | 26.21 | 26.21 | 26.13 | 26.16 | 26.16 | -0.17 (-0.65%) | 17,400 |
| 4 Mar 2024 | USD | 26.31 | 26.33 | 26.3 | 26.33 | 26.33 | +0.113 (+0.43%) | 900 |
| 1 Mar 2024 | USD | 26.08 | 26.23 | 26.02 | 26.217 | 26.217 | +0.068 (+0.26%) | 32,500 |
