| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 25.32 | 25.45 | 25.32 | 25.39 | 25.39 | -0.131 (-0.51%) | 11,200 |
| 25 Mar 2022 | USD | 25.455 | 25.53 | 25.43 | 25.521 | 25.521 | -0.011 (-0.04%) | 6,100 |
| 24 Mar 2022 | USD | 25.5 | 25.57 | 25.465 | 25.532 | 25.532 | +0.112 (+0.44%) | 16,200 |
| 23 Mar 2022 | USD | 25.42 | 25.49 | 25.41 | 25.42 | 25.42 | -0.026 (-0.10%) | 6,500 |
| 22 Mar 2022 | USD | 25.41 | 25.45 | 25.405 | 25.446 | 25.446 | +0.071 (+0.28%) | 5,600 |
| 21 Mar 2022 | USD | 25.47 | 25.47 | 25.36 | 25.375 | 25.375 | -0.052 (-0.20%) | 16,500 |
| 18 Mar 2022 | USD | 25.38 | 25.43 | 25.37 | 25.427 | 25.427 | +0.033 (+0.13%) | 9,000 |
| 17 Mar 2022 | USD | 25.37 | 25.4 | 25.365 | 25.394 | 25.394 | +0.124 (+0.49%) | 11,500 |
| 16 Mar 2022 | USD | 25.21 | 25.27 | 25.06 | 25.27 | 25.27 | +0.148 (+0.59%) | 11,100 |
| 15 Mar 2022 | USD | 25.04 | 25.13 | 25.04 | 25.122 | 25.122 | -0.008 (-0.03%) | 13,100 |
| 14 Mar 2022 | USD | 25.25 | 25.25 | 25.1 | 25.13 | 25.13 | -0.235 (-0.93%) | 13,300 |
| 11 Mar 2022 | USD | 25.39 | 25.41 | 25.33 | 25.365 | 25.365 | -0.059 (-0.23%) | 17,300 |
| 10 Mar 2022 | USD | 25.4 | 25.45 | 25.37 | 25.424 | 25.424 | -0.05 (-0.20%) | 12,700 |
| 9 Mar 2022 | USD | 25.54 | 25.56 | 25.39 | 25.474 | 25.474 | -0.204 (-0.79%) | 20,700 |
| 8 Mar 2022 | USD | 25.83 | 25.83 | 25.646 | 25.678 | 25.678 | +0.058 (+0.23%) | 23,300 |
| 7 Mar 2022 | USD | 25.67 | 25.7 | 25.61 | 25.62 | 25.62 | +0.02 (+0.08%) | 28,400 |
| 4 Mar 2022 | USD | 25.47 | 25.72 | 25.47 | 25.6 | 25.6 | -0.066 (-0.26%) | 3,700 |
| 3 Mar 2022 | USD | 25.67 | 25.69 | 25.62 | 25.666 | 25.666 | -0.064 (-0.25%) | 5,600 |
| 2 Mar 2022 | USD | 25.61 | 25.76 | 25.6 | 25.73 | 25.73 | +0.07 (+0.27%) | 29,800 |
| 1 Mar 2022 | USD | 25.6 | 26.64 | 25.6 | 25.66 | 25.66 | +0.125 (+0.49%) | 44,000 |
| 28 Feb 2022 | USD | 25.79 | 25.79 | 25.5 | 25.535 | 25.535 | +0.065 (+0.26%) | 7,900 |
| 25 Feb 2022 | USD | 25.37 | 25.47 | 25.34 | 25.47 | 25.47 | +0.058 (+0.23%) | 2,800 |
| 24 Feb 2022 | USD | 25.257 | 25.46 | 25.257 | 25.412 | 25.412 | +0.121 (+0.48%) | 3,800 |
| 23 Feb 2022 | USD | 25.34 | 25.38 | 25.28 | 25.2906 | 25.2906 | -0.109 (-0.43%) | 4,000 |
| 22 Feb 2022 | USD | 25.46 | 25.469 | 25.38 | 25.4 | 25.4 | +0.05 (+0.20%) | 20,900 |
| 18 Feb 2022 | USD | 25.4 | 25.48 | 25.35 | 25.35 | 25.35 | -0.147 (-0.58%) | 36,400 |
| 17 Feb 2022 | USD | 25.52 | 25.52 | 25.47 | 25.497 | 25.497 | -0.183 (-0.71%) | 17,800 |
| 16 Feb 2022 | USD | 25.5 | 25.69 | 25.49 | 25.68 | 25.68 | +0.167 (+0.65%) | 146,500 |
| 15 Feb 2022 | USD | 25.68 | 25.68 | 25.44 | 25.513 | 25.513 | +0.06 (+0.24%) | 3,400 |
| 14 Feb 2022 | USD | 25.44 | 25.48 | 25.41 | 25.453 | 25.453 | -0.1 (-0.39%) | 10,000 |
