| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.99 | 25.99 | 25.47 | 25.48 | 25.48 | -0.225 (-0.88%) | 13,200 |
| 9 Feb 2022 | USD | 25.665 | 25.75 | 25.665 | 25.705 | 25.705 | +0.148 (+0.58%) | 16,500 |
| 8 Feb 2022 | USD | 25.55 | 25.57 | 25.53 | 25.557 | 25.557 | -0.013 (-0.05%) | 19,400 |
| 7 Feb 2022 | USD | 25.6 | 25.6 | 25.55 | 25.57 | 25.57 | +0.05 (+0.20%) | 2,900 |
| 4 Feb 2022 | USD | 25.53 | 25.59 | 25.47 | 25.52 | 25.52 | -0.215 (-0.84%) | 5,300 |
| 3 Feb 2022 | USD | 25.73 | 25.77 | 25.725 | 25.735 | 25.735 | -0.174 (-0.67%) | 3,800 |
| 2 Feb 2022 | USD | 25.92 | 25.95 | 25.87 | 25.909 | 25.909 | +0.088 (+0.34%) | 1,500 |
| 1 Feb 2022 | USD | 25.75 | 25.821 | 25.72 | 25.821 | 25.821 | +0.061 (+0.24%) | 17,400 |
| 31 Jan 2022 | USD | 25.49 | 25.82 | 25.49 | 25.76 | 25.76 | +0.074 (+0.29%) | 11,900 |
| 28 Jan 2022 | USD | 25.44 | 25.69 | 25.44 | 25.686 | 25.686 | +0.173 (+0.68%) | 48,300 |
| 27 Jan 2022 | USD | 25.64 | 25.69 | 25.495 | 25.513 | 25.513 | -0.006 (-0.02%) | 22,900 |
| 26 Jan 2022 | USD | 25.79 | 25.86 | 25.519 | 25.519 | 25.519 | -0.177 (-0.69%) | 18,000 |
| 25 Jan 2022 | USD | 25.68 | 25.78 | 25.64 | 25.6963 | 25.6963 | -0.124 (-0.48%) | 51,676 |
| 24 Jan 2022 | USD | 25.42 | 25.83 | 25.28 | 25.82 | 25.82 | +0.063 (+0.24%) | 43,284 |
| 21 Jan 2022 | USD | 25.95 | 25.95 | 25.757 | 25.757 | 25.757 | -0.345 (-1.32%) | 700 |
| 20 Jan 2022 | USD | 26.65 | 26.666 | 26.09 | 26.102 | 26.102 | -0.271 (-1.03%) | 18,300 |
| 19 Jan 2022 | USD | 26.48 | 26.69 | 26.373 | 26.373 | 26.373 | -0.147 (-0.55%) | 23,900 |
| 18 Jan 2022 | USD | 27.26 | 27.26 | 26.42 | 26.52 | 26.52 | -0.555 (-2.05%) | 26,200 |
| 14 Jan 2022 | USD | 26.92 | 27.08 | 26.805 | 27.075 | 27.075 | -0.055 (-0.20%) | 11,000 |
| 13 Jan 2022 | USD | 27.91 | 27.91 | 27.1 | 27.13 | 27.13 | -0.342 (-1.24%) | 5,600 |
| 12 Jan 2022 | USD | 27.4 | 27.48 | 27.4 | 27.472 | 27.472 | +0.012 (+0.04%) | 1,300 |
| 11 Jan 2022 | USD | 27.03 | 27.46 | 27.03 | 27.46 | 27.46 | +0.401 (+1.48%) | 33,100 |
| 10 Jan 2022 | USD | 26.71 | 27.06 | 26.61 | 27.059 | 27.059 | -0.09 (-0.33%) | 25,900 |
| 7 Jan 2022 | USD | 28.03 | 28.03 | 27.14 | 27.149 | 27.149 | -0.359 (-1.31%) | 2,500 |
| 6 Jan 2022 | USD | 27.57 | 27.64 | 27.508 | 27.508 | 27.508 | -0.036 (-0.13%) | 8,200 |
| 5 Jan 2022 | USD | 28.66 | 28.66 | 27.544 | 27.544 | 27.544 | -0.656 (-2.33%) | 15,900 |
| 4 Jan 2022 | USD | 28.75 | 28.75 | 27.97 | 28.2 | 28.2 | +0.023 (+0.08%) | 10,244 |
| 3 Jan 2022 | USD | 28.99 | 28.99 | 28.12 | 28.1773 | 28.1773 | -0.382 (-1.34%) | 8,482 |
| 31 Dec 2021 | USD | 28.75 | 28.75 | 28.5 | 28.559 | 28.559 | -0.061 (-0.21%) | 6,900 |
| 30 Dec 2021 | USD | 28.51 | 28.63 | 28.51 | 28.62 | 28.62 | +0.13 (+0.46%) | 33,400 |
