| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 28.44 | 28.52 | 28.39 | 28.49 | 28.49 | +0.05 (+0.18%) | 15,200 |
| 28 Dec 2021 | USD | 28.54 | 28.57 | 28.4 | 28.44 | 28.44 | -0.047 (-0.16%) | 9,907 |
| 27 Dec 2021 | USD | 28.7 | 28.7 | 28.21 | 28.4867 | 28.4867 | +0.308 (+1.09%) | 8,426 |
| 23 Dec 2021 | USD | 28.33 | 28.33 | 28.13 | 28.179 | 28.179 | -0.101 (-0.36%) | 29,200 |
| 22 Dec 2021 | USD | 27.88 | 28.618 | 27.87 | 28.28 | 28.28 | +0.492 (+1.77%) | 332,000 |
| 21 Dec 2021 | USD | 27.81 | 27.81 | 27.5 | 27.788 | 27.788 | +0.094 (+0.34%) | 3,900 |
| 20 Dec 2021 | USD | 27.41 | 27.694 | 27.16 | 27.694 | 27.694 | -0.126 (-0.45%) | 25,900 |
| 17 Dec 2021 | USD | 27.75 | 28.02 | 27.65 | 27.82 | 27.82 | +0.018 (+0.06%) | 7,400 |
| 16 Dec 2021 | USD | 28.02 | 28.07 | 27.75 | 27.802 | 27.802 | -0.108 (-0.39%) | 21,800 |
| 15 Dec 2021 | USD | 27.53 | 27.92 | 27.45 | 27.91 | 27.91 | +0.329 (+1.19%) | 6,600 |
| 14 Dec 2021 | USD | 27.43 | 27.66 | 27.43 | 27.581 | 27.581 | -2.999 (-9.81%) | 2,700 |
| 13 Dec 2021 | USD | 30.69 | 30.96 | 30.5 | 30.58 | 30.58 | +0.03 (+0.10%) | 11,400 |
| 10 Dec 2021 | USD | 31.05 | 31.05 | 30.5 | 30.55 | 30.55 | +0.07 (+0.23%) | 5,900 |
| 9 Dec 2021 | USD | 30.68 | 30.69 | 30.48 | 30.48 | 30.48 | -0.324 (-1.05%) | 16,700 |
| 8 Dec 2021 | USD | 30.69 | 30.81 | 30.69 | 30.8035 | 30.8035 | +0.123 (+0.40%) | 14,982 |
| 7 Dec 2021 | USD | 30.72 | 30.77 | 30.62 | 30.68 | 30.68 | +0.54 (+1.79%) | 11,415 |
| 6 Dec 2021 | USD | 30.05 | 30.21 | 29.99 | 30.14 | 30.14 | +0.234 (+0.78%) | 14,262 |
| 3 Dec 2021 | USD | 30.09 | 30.79 | 29.66 | 29.906 | 29.906 | -0.257 (-0.85%) | 9,200 |
| 2 Dec 2021 | USD | 30.01 | 30.28 | 29.875 | 30.163 | 30.163 | +0.402 (+1.35%) | 5,900 |
| 1 Dec 2021 | USD | 30.44 | 30.44 | 29.761 | 29.761 | 29.761 | -0.336 (-1.12%) | 3,500 |
| 30 Nov 2021 | USD | 30.58 | 30.67 | 30.0968 | 30.0968 | 30.0968 | -0.596 (-1.94%) | 5,472 |
| 29 Nov 2021 | USD | 30.52 | 30.78 | 30.51 | 30.6929 | 30.6929 | +0.366 (+1.21%) | 2,678 |
| 26 Nov 2021 | USD | 30.5 | 30.5 | 30.327 | 30.327 | 30.327 | -0.408 (-1.33%) | 13,900 |
| 24 Nov 2021 | USD | 31.09 | 31.09 | 30.4 | 30.735 | 30.735 | +0.231 (+0.76%) | 10,400 |
| 23 Nov 2021 | USD | 30.63 | 30.63 | 30.38 | 30.5039 | 30.5039 | -0.116 (-0.38%) | 4,822 |
| 22 Nov 2021 | USD | 30.9594 | 30.9594 | 30.59 | 30.62 | 30.62 | -0.28 (-0.91%) | 36,377 |
| 19 Nov 2021 | USD | 31.035 | 31.035 | 30.88 | 30.9 | 30.9 | -0.059 (-0.19%) | 4,200 |
| 18 Nov 2021 | USD | 31.19 | 31.38 | 30.93 | 30.959 | 30.959 | -0.054 (-0.17%) | 304,500 |
| 17 Nov 2021 | USD | 30.93 | 31.013 | 30.9 | 31.013 | 31.013 | -0.107 (-0.34%) | 4,300 |
| 16 Nov 2021 | USD | 30.62 | 31.18 | 30.62 | 31.12 | 31.12 | +0.193 (+0.62%) | 10,100 |
