| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 30.82 | 30.85 | 30.8 | 30.83 | 30.83 | +0.057 (+0.19%) | 2,200 |
| 10 Nov 2021 | USD | 30.94 | 31.12 | 30.75 | 30.773 | 30.773 | -0.414 (-1.33%) | 9,400 |
| 9 Nov 2021 | USD | 31.49 | 31.49 | 31.13 | 31.1867 | 31.1867 | +0.057 (+0.18%) | 4,172 |
| 8 Nov 2021 | USD | 31.07 | 31.13 | 31.02 | 31.13 | 31.13 | +0.116 (+0.37%) | 6,377 |
| 5 Nov 2021 | USD | 31.09 | 31.09 | 30.98 | 31.014 | 31.014 | +0.049 (+0.16%) | 3,600 |
| 4 Nov 2021 | USD | 30.82 | 31 | 30.82 | 30.965 | 30.965 | +0.156 (+0.51%) | 10,000 |
| 3 Nov 2021 | USD | 31.07 | 31.07 | 30.655 | 30.809 | 30.809 | +0.059 (+0.19%) | 7,100 |
| 2 Nov 2021 | USD | 30.67 | 30.76 | 30.62 | 30.75 | 30.75 | +0.113 (+0.37%) | 5,800 |
| 1 Nov 2021 | USD | 30.52 | 30.637 | 30.47 | 30.637 | 30.637 | +0.062 (+0.20%) | 11,500 |
| 29 Oct 2021 | USD | 30.49 | 30.575 | 30.48 | 30.575 | 30.575 | +0.094 (+0.31%) | 4,600 |
| 28 Oct 2021 | USD | 30.42 | 30.49 | 30.39 | 30.481 | 30.481 | +0.291 (+0.96%) | 18,000 |
| 27 Oct 2021 | USD | 30.338 | 30.338 | 30.19 | 30.19 | 30.19 | -0.28 (-0.92%) | 1,500 |
| 26 Oct 2021 | USD | 30.6 | 30.6 | 30.47 | 30.47 | 30.47 | -0.014 (-0.05%) | 7,600 |
| 25 Oct 2021 | USD | 30.46 | 30.6 | 30.44 | 30.484 | 30.484 | +0.051 (+0.17%) | 64,800 |
| 22 Oct 2021 | USD | 30.55 | 30.55 | 30.39 | 30.433 | 30.433 | +0.114 (+0.38%) | 7,600 |
| 21 Oct 2021 | USD | 30.14 | 30.319 | 30.12 | 30.319 | 30.319 | +0.141 (+0.47%) | 13,000 |
| 20 Oct 2021 | USD | 30.1 | 30.2 | 30.1 | 30.178 | 30.178 | +0.112 (+0.37%) | 700 |
| 19 Oct 2021 | USD | 30 | 30.12 | 30 | 30.066 | 30.066 | +0.125 (+0.42%) | 5,800 |
| 18 Oct 2021 | USD | 29.81 | 29.941 | 29.81 | 29.941 | 29.941 | +0.102 (+0.34%) | 400 |
| 15 Oct 2021 | USD | 29.85 | 29.89 | 29.839 | 29.839 | 29.839 | +0.121 (+0.41%) | 2,100 |
| 14 Oct 2021 | USD | 29.61 | 29.718 | 29.61 | 29.718 | 29.718 | +0.479 (+1.64%) | 2,200 |
| 13 Oct 2021 | USD | 29.12 | 29.27 | 29.12 | 29.239 | 29.239 | +0.253 (+0.87%) | 12,400 |
| 12 Oct 2021 | USD | 29.06 | 29.07 | 28.96 | 28.986 | 28.986 | +0.114 (+0.39%) | 1,500 |
| 11 Oct 2021 | USD | 29.09 | 29.14 | 28.872 | 28.872 | 28.872 | -0.156 (-0.54%) | 10,100 |
| 8 Oct 2021 | USD | 29.8 | 29.8 | 29.02 | 29.028 | 29.028 | -0.197 (-0.67%) | 2,500 |
| 7 Oct 2021 | USD | 29.46 | 29.46 | 29.1 | 29.225 | 29.225 | +0.225 (+0.78%) | 3,000 |
| 6 Oct 2021 | USD | 28.9 | 29 | 28.73 | 29 | 29 | +0.044 (+0.15%) | 12,400 |
| 5 Oct 2021 | USD | 29.04 | 29.11 | 28.956 | 28.956 | 28.956 | +0.126 (+0.44%) | 11,000 |
| 4 Oct 2021 | USD | 28.96 | 28.96 | 28.76 | 28.83 | 28.83 | -0.34 (-1.17%) | 10,200 |
| 1 Oct 2021 | USD | 28.92 | 29.2 | 28.88 | 29.17 | 29.17 | +0.205 (+0.71%) | 4,800 |
