Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 29.69 | 29.69 | 28.965 | 28.965 | 28.965 | -0.151 (-0.52%) | 5,600 |
29 Sep 2021 | USD | 29.23 | 29.25 | 29.116 | 29.116 | 29.116 | -0.045 (-0.15%) | 10,100 |
28 Sep 2021 | USD | 29.21 | 29.319 | 29.161 | 29.161 | 29.161 | -0.586 (-1.97%) | 7,300 |
27 Sep 2021 | USD | 30.25 | 30.25 | 29.74 | 29.747 | 29.747 | -0.227 (-0.76%) | 9,100 |
24 Sep 2021 | USD | 29.99 | 30.019 | 29.94 | 29.974 | 29.974 | -0.121 (-0.40%) | 1,800 |
23 Sep 2021 | USD | 30.58 | 30.58 | 30.09 | 30.095 | 30.095 | +0.11 (+0.37%) | 11,500 |
22 Sep 2021 | USD | 29.93 | 30.02 | 29.89 | 29.985 | 29.985 | +0.319 (+1.08%) | 7,400 |
21 Sep 2021 | USD | 29.73 | 29.78 | 29.65 | 29.666 | 29.666 | -0.022 (-0.07%) | 2,800 |
20 Sep 2021 | USD | 29.9 | 29.9 | 29.43 | 29.688 | 29.688 | -0.408 (-1.36%) | 25,900 |
17 Sep 2021 | USD | 30.07 | 30.2 | 30.07 | 30.096 | 30.096 | -0.28 (-0.92%) | 15,300 |
16 Sep 2021 | USD | 31.07 | 31.07 | 30.202 | 30.376 | 30.376 | -0.128 (-0.42%) | 3,600 |
15 Sep 2021 | USD | 30.27 | 30.51 | 30.27 | 30.504 | 30.504 | +0.194 (+0.64%) | 2,500 |
14 Sep 2021 | USD | 30.64 | 30.64 | 30.31 | 30.31 | 30.31 | -0.08 (-0.26%) | 37,400 |
13 Sep 2021 | USD | 30.49 | 30.49 | 30.27 | 30.39 | 30.39 | 0.0 (0.0%) | 9,300 |
10 Sep 2021 | USD | 30.5 | 30.586 | 30.39 | 30.39 | 30.39 | -0.106 (-0.35%) | 2,300 |
9 Sep 2021 | USD | 30.57 | 30.65 | 30.495 | 30.496 | 30.496 | -0.096 (-0.31%) | 17,800 |
8 Sep 2021 | USD | 31.18 | 31.18 | 30.5 | 30.592 | 30.592 | -0.026 (-0.08%) | 7,000 |
7 Sep 2021 | USD | 30.88 | 30.88 | 30.51 | 30.618 | 30.618 | -0.28 (-0.91%) | 21,200 |
3 Sep 2021 | USD | 30.86 | 30.95 | 30.86 | 30.898 | 30.898 | +0.016 (+0.05%) | 9,100 |
2 Sep 2021 | USD | 30.87 | 30.882 | 30.79 | 30.882 | 30.882 | +0.142 (+0.46%) | 19,000 |
1 Sep 2021 | USD | 30.94 | 30.94 | 30.7 | 30.74 | 30.74 | +0.08 (+0.26%) | 9,800 |
31 Aug 2021 | USD | 30.88 | 31.07 | 30.64 | 30.66 | 30.66 | -0.09 (-0.29%) | 10,300 |
30 Aug 2021 | USD | 30.71 | 31.07 | 30.71 | 30.75 | 30.75 | +0.036 (+0.12%) | 3,200 |
27 Aug 2021 | USD | 30.61 | 30.714 | 30.61 | 30.714 | 30.714 | +0.255 (+0.84%) | 1,500 |
26 Aug 2021 | USD | 30.85 | 30.85 | 30.395 | 30.459 | 30.459 | -0.134 (-0.44%) | 1,800 |
25 Aug 2021 | USD | 30.5 | 30.63 | 30.5 | 30.593 | 30.593 | +0.128 (+0.42%) | 58,900 |
24 Aug 2021 | USD | 30.5 | 30.55 | 30.46 | 30.465 | 30.465 | -0.015 (-0.05%) | 19,100 |
23 Aug 2021 | USD | 30.39 | 30.52 | 30.38 | 30.48 | 30.48 | +0.184 (+0.61%) | 8,900 |
20 Aug 2021 | USD | 30.33 | 30.59 | 30.09 | 30.296 | 30.296 | +0.28 (+0.93%) | 18,500 |
19 Aug 2021 | USD | 30.38 | 30.38 | 29.87 | 30.016 | 30.016 | +0.128 (+0.43%) | 13,800 |