| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 30.3 | 30.3 | 29.91 | 30.05 | 30.05 | -0.22 (-0.73%) | 2,700 |
| 16 Aug 2021 | USD | 30.18 | 30.27 | 30.14 | 30.27 | 30.27 | +0.05 (+0.17%) | 6,000 |
| 13 Aug 2021 | USD | 30.56 | 30.56 | 30.088 | 30.22 | 30.22 | +0.192 (+0.64%) | 2,700 |
| 12 Aug 2021 | USD | 29.99 | 30.059 | 29.93 | 30.028 | 30.028 | +0.033 (+0.11%) | 6,700 |
| 11 Aug 2021 | USD | 30.4 | 30.4 | 29.89 | 29.995 | 29.995 | +0.183 (+0.61%) | 4,100 |
| 10 Aug 2021 | USD | 29.83 | 29.9 | 29.78 | 29.812 | 29.812 | -0.008 (-0.03%) | 2,700 |
| 9 Aug 2021 | USD | 29.9 | 29.91 | 29.77 | 29.82 | 29.82 | -0.09 (-0.30%) | 17,800 |
| 6 Aug 2021 | USD | 29.98 | 30 | 29.91 | 29.91 | 29.91 | -0.12 (-0.40%) | 6,800 |
| 5 Aug 2021 | USD | 30.49 | 30.49 | 29.92 | 30.03 | 30.03 | +0.076 (+0.25%) | 18,400 |
| 4 Aug 2021 | USD | 29.98 | 29.99 | 29.87 | 29.954 | 29.954 | -0.196 (-0.65%) | 22,700 |
| 3 Aug 2021 | USD | 29.96 | 30.15 | 29.89 | 30.15 | 30.15 | +0.23 (+0.77%) | 13,300 |
| 2 Aug 2021 | USD | 29.88 | 29.92 | 29.87 | 29.92 | 29.92 | +0.12 (+0.40%) | 800 |
| 30 Jul 2021 | USD | 29.78 | 29.83 | 29.73 | 29.8 | 29.8 | -0.032 (-0.11%) | 6,100 |
| 29 Jul 2021 | USD | 29.795 | 29.87 | 29.785 | 29.832 | 29.832 | +0.256 (+0.87%) | 20,900 |
| 28 Jul 2021 | USD | 29.45 | 29.58 | 29.45 | 29.576 | 29.576 | +0.08 (+0.27%) | 500 |
| 27 Jul 2021 | USD | 29.454 | 29.496 | 29.39 | 29.496 | 29.496 | +0.056 (+0.19%) | 9,000 |
| 26 Jul 2021 | USD | 29.53 | 29.53 | 29.39 | 29.44 | 29.44 | -0.1 (-0.34%) | 6,300 |
| 23 Jul 2021 | USD | 29.361 | 29.54 | 29.361 | 29.54 | 29.54 | +0.158 (+0.54%) | 2,200 |
| 22 Jul 2021 | USD | 29.33 | 29.382 | 29.33 | 29.382 | 29.382 | +0.102 (+0.35%) | 2,000 |
| 21 Jul 2021 | USD | 29.26 | 29.3 | 29.25 | 29.28 | 29.28 | +0.061 (+0.21%) | 2,700 |
| 20 Jul 2021 | USD | 29.14 | 29.24 | 29.08 | 29.219 | 29.219 | +0.368 (+1.28%) | 7,200 |
| 19 Jul 2021 | USD | 28.95 | 29.01 | 28.78 | 28.851 | 28.851 | -0.245 (-0.84%) | 17,700 |
| 16 Jul 2021 | USD | 29.26 | 29.26 | 29.096 | 29.096 | 29.096 | -0.175 (-0.60%) | 13,600 |
| 15 Jul 2021 | USD | 29.32 | 29.348 | 29.22 | 29.271 | 29.271 | -0.118 (-0.40%) | 4,600 |
| 14 Jul 2021 | USD | 29.92 | 29.92 | 29.389 | 29.389 | 29.389 | +0.052 (+0.18%) | 7,200 |
| 13 Jul 2021 | USD | 29.49 | 29.49 | 29.337 | 29.337 | 29.337 | -0.213 (-0.72%) | 5,200 |
| 12 Jul 2021 | USD | 29.52 | 29.55 | 29.47 | 29.55 | 29.55 | +0.093 (+0.32%) | 900 |
| 9 Jul 2021 | USD | 29.38 | 29.457 | 29.32 | 29.457 | 29.457 | +0.254 (+0.87%) | 3,300 |
| 8 Jul 2021 | USD | 29.17 | 29.31 | 29.17 | 29.203 | 29.203 | -0.227 (-0.77%) | 6,300 |
| 7 Jul 2021 | USD | 29.38 | 29.51 | 29.35 | 29.43 | 29.43 | +0.084 (+0.29%) | 38,600 |
