| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 29.35 | 29.35 | 29.18 | 29.346 | 29.346 | -0.034 (-0.12%) | 5,300 |
| 2 Jul 2021 | USD | 29.345 | 29.38 | 29.345 | 29.38 | 29.38 | +0.166 (+0.57%) | 1,500 |
| 1 Jul 2021 | USD | 29.17 | 29.22 | 29.17 | 29.214 | 29.214 | +0.16 (+0.55%) | 5,000 |
| 30 Jun 2021 | USD | 28.7 | 29.054 | 28.7 | 29.054 | 29.054 | +0.012 (+0.04%) | 1,000 |
| 29 Jun 2021 | USD | 29.05 | 29.05 | 28.961 | 29.042 | 29.042 | +0.019 (+0.07%) | 4,000 |
| 28 Jun 2021 | USD | 28.95 | 29.04 | 28.95 | 29.023 | 29.023 | +0.198 (+0.69%) | 4,400 |
| 25 Jun 2021 | USD | 28.83 | 28.86 | 28.75 | 28.825 | 28.825 | +0.012 (+0.04%) | 1,000 |
| 24 Jun 2021 | USD | 28.79 | 28.813 | 28.78 | 28.813 | 28.813 | +0.163 (+0.57%) | 500 |
| 23 Jun 2021 | USD | 28.769 | 28.785 | 28.65 | 28.65 | 28.65 | -0.096 (-0.33%) | 900 |
| 22 Jun 2021 | USD | 28.57 | 28.746 | 28.57 | 28.746 | 28.746 | +0.156 (+0.55%) | 1,200 |
| 21 Jun 2021 | USD | 28.43 | 28.59 | 28.43 | 28.59 | 28.59 | +0.27 (+0.95%) | 2,200 |
| 18 Jun 2021 | USD | 28.81 | 28.81 | 28.32 | 28.32 | 28.32 | -0.28 (-0.98%) | 14,400 |
| 17 Jun 2021 | USD | 28.52 | 28.69 | 28.52 | 28.6 | 28.6 | +0.06 (+0.21%) | 5,100 |
| 16 Jun 2021 | USD | 28.5 | 28.73 | 28.5 | 28.54 | 28.54 | -0.217 (-0.75%) | 2,100 |
| 15 Jun 2021 | USD | 28.79 | 28.8 | 28.752 | 28.757 | 28.757 | -0.032 (-0.11%) | 3,800 |
| 14 Jun 2021 | USD | 28.75 | 28.789 | 28.75 | 28.789 | 28.789 | -0.101 (-0.35%) | 1,000 |
| 11 Jun 2021 | USD | 28.85 | 28.89 | 28.85 | 28.89 | 28.89 | +0.045 (+0.16%) | 600 |
| 10 Jun 2021 | USD | 28.72 | 28.85 | 28.72 | 28.845 | 28.845 | +0.155 (+0.54%) | 7,600 |
| 9 Jun 2021 | USD | 28.45 | 28.83 | 28.45 | 28.69 | 28.69 | -0.01 (-0.03%) | 32,800 |
| 8 Jun 2021 | USD | 28.71 | 28.72 | 28.68 | 28.7 | 28.7 | +0.02 (+0.07%) | 7,400 |
| 7 Jun 2021 | USD | 28.77 | 28.78 | 28.65 | 28.68 | 28.68 | -0.13 (-0.45%) | 7,800 |
| 4 Jun 2021 | USD | 28.76 | 28.81 | 28.76 | 28.81 | 28.81 | +0.258 (+0.90%) | 800 |
| 3 Jun 2021 | USD | 28.56 | 28.6 | 28.552 | 28.552 | 28.552 | -0.029 (-0.10%) | 1,300 |
| 2 Jun 2021 | USD | 28.63 | 28.63 | 28.581 | 28.581 | 28.581 | +0.111 (+0.39%) | 600 |
| 1 Jun 2021 | USD | 28.43 | 28.47 | 28.39 | 28.47 | 28.47 | +0.045 (+0.16%) | 3,100 |
| 28 May 2021 | USD | 28.41 | 28.48 | 28.39 | 28.425 | 28.425 | +0.109 (+0.38%) | 21,100 |
| 27 May 2021 | USD | 28.54 | 28.54 | 28.3 | 28.316 | 28.316 | +0.105 (+0.37%) | 10,300 |
| 26 May 2021 | USD | 28.21 | 28.211 | 28.21 | 28.211 | 28.211 | +0.036 (+0.13%) | 400 |
| 25 May 2021 | USD | 28.21 | 28.22 | 28.16 | 28.175 | 28.175 | -0.035 (-0.12%) | 4,300 |
| 24 May 2021 | USD | 28.28 | 28.28 | 28.16 | 28.21 | 28.21 | +0.25 (+0.89%) | 4,900 |
