| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 27.91 | 27.91 | 27.83 | 27.87 | 27.87 | +0.275 (+1.00%) | 2,700 |
| 19 May 2021 | USD | 27.48 | 27.595 | 27.45 | 27.595 | 27.595 | -0.146 (-0.53%) | 1,400 |
| 18 May 2021 | USD | 27.835 | 27.84 | 27.741 | 27.741 | 27.741 | -0.128 (-0.46%) | 1,400 |
| 17 May 2021 | USD | 27.785 | 27.869 | 27.785 | 27.869 | 27.869 | -0.075 (-0.27%) | 4,600 |
| 14 May 2021 | USD | 27.84 | 27.944 | 27.84 | 27.944 | 27.944 | +0.37 (+1.34%) | 700 |
| 13 May 2021 | USD | 27.574 | 27.574 | 27.574 | 27.574 | 27.574 | +0.29 (+1.06%) | 100 |
| 12 May 2021 | USD | 27.62 | 27.62 | 27.27 | 27.284 | 27.284 | -0.608 (-2.18%) | 4,900 |
| 11 May 2021 | USD | 27.92 | 27.92 | 27.892 | 27.892 | 27.892 | -0.273 (-0.97%) | 300 |
| 10 May 2021 | USD | 28.44 | 28.44 | 28.165 | 28.165 | 28.165 | -0.148 (-0.52%) | 4,900 |
| 7 May 2021 | USD | 28.319 | 28.319 | 28.26 | 28.313 | 28.313 | +0.305 (+1.09%) | 800 |
| 6 May 2021 | USD | 27.825 | 28.008 | 27.825 | 28.008 | 28.008 | +0.115 (+0.41%) | 1,600 |
| 5 May 2021 | USD | 27.85 | 27.95 | 27.85 | 27.893 | 27.893 | +0.031 (+0.11%) | 2,300 |
| 4 May 2021 | USD | 27.7 | 27.862 | 27.7 | 27.862 | 27.862 | -0.03 (-0.11%) | 600 |
| 3 May 2021 | USD | 27.89 | 27.892 | 27.89 | 27.892 | 27.892 | +0.074 (+0.27%) | 700 |
| 30 Apr 2021 | USD | 27.81 | 27.828 | 27.81 | 27.818 | 27.818 | -0.199 (-0.71%) | 600 |
| 29 Apr 2021 | USD | 27.93 | 28.02 | 27.89 | 28.017 | 28.017 | +0.06 (+0.21%) | 4,600 |
| 28 Apr 2021 | USD | 28.01 | 28.04 | 27.95 | 27.957 | 27.957 | -0.082 (-0.29%) | 8,900 |
| 27 Apr 2021 | USD | 28.61 | 28.61 | 28 | 28.039 | 28.039 | -0.03 (-0.11%) | 13,100 |
| 26 Apr 2021 | USD | 28.09 | 28.11 | 28.061 | 28.069 | 28.069 | +0.009 (+0.03%) | 16,900 |
| 23 Apr 2021 | USD | 27.86 | 28.08 | 27.86 | 28.06 | 28.06 | +0.285 (+1.03%) | 13,000 |
| 22 Apr 2021 | USD | 27.99 | 27.99 | 27.72 | 27.775 | 27.775 | -0.307 (-1.09%) | 3,600 |
| 21 Apr 2021 | USD | 27.91 | 28.09 | 27.91 | 28.082 | 28.082 | +0.379 (+1.37%) | 6,800 |
| 20 Apr 2021 | USD | 27.8 | 27.8 | 27.69 | 27.703 | 27.703 | -0.067 (-0.24%) | 10,400 |
| 19 Apr 2021 | USD | 27.79 | 28.08 | 27.755 | 27.77 | 27.77 | -0.275 (-0.98%) | 4,800 |
| 16 Apr 2021 | USD | 28.31 | 28.48 | 28.01 | 28.045 | 28.045 | +0.077 (+0.28%) | 5,000 |
| 15 Apr 2021 | USD | 27.91 | 27.97 | 27.9 | 27.968 | 27.968 | +0.373 (+1.35%) | 12,700 |
| 14 Apr 2021 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | +0.01 (+0.04%) | 100 |
| 13 Apr 2021 | USD | 27.54 | 27.601 | 27.53 | 27.585 | 27.585 | +0.066 (+0.24%) | 5,400 |
| 12 Apr 2021 | USD | 27.415 | 27.54 | 27.32 | 27.519 | 27.519 | +0.129 (+0.47%) | 6,500 |
| 9 Apr 2021 | USD | 27.335 | 27.39 | 27.27 | 27.39 | 27.39 | +0.143 (+0.52%) | 3,800 |
