| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | -0.158 (-0.59%) | 200 |
| 17 Feb 2021 | USD | 26.52 | 26.73 | 26.52 | 26.723 | 26.723 | -0.032 (-0.12%) | 14,200 |
| 16 Feb 2021 | USD | 27.33 | 27.33 | 26.74 | 26.755 | 26.755 | -0.125 (-0.47%) | 6,500 |
| 12 Feb 2021 | USD | 26.8 | 26.88 | 26.77 | 26.88 | 26.88 | +0.13 (+0.49%) | 3,600 |
| 11 Feb 2021 | USD | 26.73 | 26.77 | 26.6 | 26.75 | 26.75 | +0.087 (+0.33%) | 10,000 |
| 10 Feb 2021 | USD | 26.6 | 26.67 | 26.57 | 26.663 | 26.663 | +0.117 (+0.44%) | 19,200 |
| 9 Feb 2021 | USD | 26.52 | 26.56 | 26.42 | 26.546 | 26.546 | +0.032 (+0.12%) | 6,600 |
| 8 Feb 2021 | USD | 26.35 | 26.52 | 26.345 | 26.514 | 26.514 | +0.335 (+1.28%) | 7,600 |
| 5 Feb 2021 | USD | 26.295 | 26.3 | 26.16 | 26.179 | 26.179 | +0.052 (+0.20%) | 6,700 |
| 4 Feb 2021 | USD | 26.01 | 26.18 | 26.01 | 26.127 | 26.127 | +0.119 (+0.46%) | 3,000 |
| 3 Feb 2021 | USD | 25.915 | 26.06 | 25.89 | 26.008 | 26.008 | -0.046 (-0.18%) | 79,000 |
| 2 Feb 2021 | USD | 26.06 | 26.06 | 26.05 | 26.054 | 26.054 | +0.279 (+1.08%) | 700 |
| 1 Feb 2021 | USD | 25.54 | 25.78 | 25.528 | 25.775 | 25.775 | +0.305 (+1.20%) | 2,300 |
| 29 Jan 2021 | USD | 25.56 | 25.63 | 25.35 | 25.47 | 25.47 | -0.287 (-1.11%) | 13,800 |
| 28 Jan 2021 | USD | 25.66 | 25.88 | 25.65 | 25.757 | 25.757 | +0.307 (+1.21%) | 4,700 |
| 27 Jan 2021 | USD | 25.57 | 25.68 | 25.39 | 25.45 | 25.45 | -0.56 (-2.15%) | 2,800 |
| 26 Jan 2021 | USD | 26.18 | 26.19 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 17,600 |
| 25 Jan 2021 | USD | 26.01 | 26.17 | 26.01 | 26.17 | 26.17 | +0.033 (+0.13%) | 700 |
| 22 Jan 2021 | USD | 26.06 | 26.17 | 26.06 | 26.137 | 26.137 | -0.082 (-0.31%) | 12,900 |
| 21 Jan 2021 | USD | 26.21 | 26.22 | 26.21 | 26.219 | 26.219 | -0.058 (-0.22%) | 3,900 |
| 20 Jan 2021 | USD | 26.11 | 26.28 | 26.11 | 26.277 | 26.277 | +0.23 (+0.88%) | 6,500 |
| 19 Jan 2021 | USD | 26.12 | 26.12 | 26.018 | 26.047 | 26.047 | +0.057 (+0.22%) | 4,000 |
| 15 Jan 2021 | USD | 25.86 | 26.06 | 25.83 | 25.99 | 25.99 | -0.034 (-0.13%) | 25,200 |
| 14 Jan 2021 | USD | 26.12 | 26.12 | 25.97 | 26.024 | 26.024 | -0.057 (-0.22%) | 7,500 |
| 13 Jan 2021 | USD | 26.075 | 26.2 | 26.07 | 26.081 | 26.081 | -0.064 (-0.24%) | 19,200 |
| 12 Jan 2021 | USD | 26.088 | 26.145 | 26.06 | 26.145 | 26.145 | +0.061 (+0.23%) | 3,300 |
| 11 Jan 2021 | USD | 26.048 | 26.13 | 26.03 | 26.084 | 26.084 | -0.068 (-0.26%) | 6,300 |
| 8 Jan 2021 | USD | 26.09 | 26.152 | 26.02 | 26.152 | 26.152 | +0.084 (+0.32%) | 7,200 |
| 7 Jan 2021 | USD | 26.07 | 26.07 | 26.04 | 26.068 | 26.068 | +0.388 (+1.51%) | 1,900 |
| 6 Jan 2021 | USD | 25.7 | 25.84 | 25.68 | 25.68 | 25.68 | +0.226 (+0.89%) | 4,400 |
