| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26.12 | 26.17 | 26.115 | 26.149 | 26.149 | +0.14 (+0.54%) | 7,000 |
| 28 Feb 2024 | USD | 26.023 | 26.04 | 25.97 | 26.009 | 26.009 | -0.009 (-0.03%) | 22,500 |
| 27 Feb 2024 | USD | 25.96 | 26.048 | 25.95 | 26.018 | 26.018 | +0.054 (+0.21%) | 3,300 |
| 26 Feb 2024 | USD | 25.84 | 25.964 | 25.84 | 25.964 | 25.964 | +0.018 (+0.07%) | 4,700 |
| 23 Feb 2024 | USD | 25.81 | 25.946 | 25.81 | 25.946 | 25.946 | +0.099 (+0.38%) | 4,700 |
| 22 Feb 2024 | USD | 25.73 | 25.847 | 25.71 | 25.847 | 25.847 | +0.368 (+1.44%) | 26,000 |
| 21 Feb 2024 | USD | 25.37 | 25.479 | 25.36 | 25.479 | 25.479 | +0.076 (+0.30%) | 20,600 |
| 20 Feb 2024 | USD | 25.48 | 25.48 | 25.38 | 25.403 | 25.403 | -0.178 (-0.70%) | 8,600 |
| 16 Feb 2024 | USD | 25.625 | 25.75 | 25.581 | 25.581 | 25.581 | -0.069 (-0.27%) | 3,500 |
| 15 Feb 2024 | USD | 25.67 | 25.67 | 25.649 | 25.65 | 25.65 | +0.177 (+0.69%) | 3,200 |
| 14 Feb 2024 | USD | 25.26 | 25.473 | 25.26 | 25.473 | 25.473 | +0.267 (+1.06%) | 700 |
| 13 Feb 2024 | USD | 25.19 | 25.37 | 25.1 | 25.206 | 25.206 | -0.343 (-1.34%) | 22,800 |
| 12 Feb 2024 | USD | 25.543 | 25.549 | 25.51 | 25.549 | 25.549 | +0.053 (+0.21%) | 2,800 |
| 9 Feb 2024 | USD | 25.42 | 25.53 | 25.4 | 25.496 | 25.496 | +0.107 (+0.42%) | 2,900 |
| 8 Feb 2024 | USD | 25.3 | 25.39 | 25.3 | 25.389 | 25.389 | +0.047 (+0.19%) | 2,500 |
| 7 Feb 2024 | USD | 25.29 | 25.342 | 25.29 | 25.342 | 25.342 | +0.142 (+0.56%) | 800 |
| 6 Feb 2024 | USD | 25.16 | 25.2 | 25.095 | 25.2 | 25.2 | +0.191 (+0.76%) | 3,800 |
| 5 Feb 2024 | USD | 24.88 | 25.009 | 24.88 | 25.009 | 25.009 | -0.123 (-0.49%) | 5,400 |
| 2 Feb 2024 | USD | 24.895 | 25.16 | 24.895 | 25.132 | 25.132 | +0.119 (+0.48%) | 4,500 |
| 1 Feb 2024 | USD | 24.97 | 25.04 | 24.95 | 25.013 | 25.013 | +0.293 (+1.19%) | 3,100 |
| 31 Jan 2024 | USD | 25.007 | 25.007 | 24.72 | 24.72 | 24.72 | -0.351 (-1.40%) | 1,000 |
| 30 Jan 2024 | USD | 25.3 | 25.3 | 25 | 25.071 | 25.071 | +0.053 (+0.21%) | 1,800 |
| 29 Jan 2024 | USD | 24.86 | 25.018 | 24.86 | 25.018 | 25.018 | +0.138 (+0.55%) | 2,400 |
| 26 Jan 2024 | USD | 24.92 | 24.94 | 24.85 | 24.88 | 24.88 | +0.037 (+0.15%) | 8,400 |
| 25 Jan 2024 | USD | 25.16 | 25.16 | 24.79 | 24.843 | 24.843 | +0.133 (+0.54%) | 2,100 |
| 24 Jan 2024 | USD | 24.833 | 24.9 | 24.71 | 24.71 | 24.71 | -0.16 (-0.64%) | 5,800 |
| 23 Jan 2024 | USD | 24.86 | 24.925 | 24.82 | 24.87 | 24.87 | -0.052 (-0.21%) | 26,000 |
| 22 Jan 2024 | USD | 24.96 | 24.96 | 24.83 | 24.922 | 24.922 | +0.216 (+0.87%) | 1,500 |
| 19 Jan 2024 | USD | 24.706 | 24.706 | 24.706 | 24.706 | 24.706 | +0.136 (+0.55%) | 400 |
| 18 Jan 2024 | USD | 24.37 | 24.57 | 24.34 | 24.57 | 24.57 | +0.251 (+1.03%) | 21,700 |
