| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 25.435 | 25.573 | 25.37 | 25.454 | 25.454 | +0.069 (+0.27%) | 18,900 |
| 4 Jan 2021 | USD | 26.14 | 26.14 | 25.385 | 25.385 | 25.385 | -0.265 (-1.03%) | 1,900 |
| 31 Dec 2020 | USD | 25.517 | 25.65 | 25.43 | 25.65 | 25.65 | +0.144 (+0.56%) | 7,100 |
| 30 Dec 2020 | USD | 25.5 | 25.506 | 25.44 | 25.506 | 25.506 | +0.167 (+0.66%) | 22,200 |
| 29 Dec 2020 | USD | 25.339 | 25.339 | 25.339 | 25.339 | 25.339 | -0.101 (-0.40%) | 100 |
| 28 Dec 2020 | USD | 25.41 | 25.5 | 25.38 | 25.44 | 25.44 | +0.101 (+0.40%) | 4,500 |
| 24 Dec 2020 | USD | 25.339 | 25.339 | 25.339 | 25.339 | 25.339 | -0.02 (-0.08%) | 100 |
| 23 Dec 2020 | USD | 25.42 | 25.48 | 25.32 | 25.359 | 25.359 | +0.047 (+0.19%) | 138,500 |
| 22 Dec 2020 | USD | 25.3 | 25.39 | 25.28 | 25.312 | 25.312 | -0.017 (-0.07%) | 17,700 |
| 21 Dec 2020 | USD | 25.16 | 25.329 | 25.16 | 25.329 | 25.329 | -0.144 (-0.57%) | 7,700 |
| 18 Dec 2020 | USD | 26 | 26 | 25.418 | 25.473 | 25.473 | +0.063 (+0.25%) | 600 |
| 17 Dec 2020 | USD | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | +0.065 (+0.26%) | 3,200 |
| 16 Dec 2020 | USD | 25.271 | 25.345 | 25.271 | 25.345 | 25.345 | -0.185 (-0.72%) | 300 |
| 15 Dec 2020 | USD | 25.3 | 25.53 | 25.255 | 25.53 | 25.53 | +0.344 (+1.37%) | 3,300 |
| 14 Dec 2020 | USD | 25.83 | 26.41 | 25.186 | 25.186 | 25.186 | -1.264 (-4.78%) | 45,600 |
| 11 Dec 2020 | USD | 26.37 | 26.45 | 26.324 | 26.45 | 26.45 | -0.01 (-0.04%) | 3,300 |
| 10 Dec 2020 | USD | 26.39 | 26.51 | 26.37 | 26.46 | 26.46 | -0.06 (-0.23%) | 4,900 |
| 9 Dec 2020 | USD | 26.46 | 26.54 | 26.333 | 26.52 | 26.52 | -0.15 (-0.56%) | 26,500 |
| 8 Dec 2020 | USD | 26.585 | 26.67 | 26.585 | 26.67 | 26.67 | +0.04 (+0.15%) | 700 |
| 7 Dec 2020 | USD | 26.69 | 26.77 | 26.54 | 26.63 | 26.63 | -0.184 (-0.69%) | 4,800 |
| 4 Dec 2020 | USD | 26.68 | 26.83 | 26.68 | 26.814 | 26.814 | +0.374 (+1.41%) | 5,400 |
| 3 Dec 2020 | USD | 26.42 | 26.5 | 26.35 | 26.44 | 26.44 | -0.03 (-0.11%) | 6,800 |
| 2 Dec 2020 | USD | 26.38 | 26.48 | 26.358 | 26.47 | 26.47 | -0.11 (-0.41%) | 2,100 |
| 1 Dec 2020 | USD | 26.38 | 26.58 | 26.32 | 26.58 | 26.58 | +0.518 (+1.99%) | 60,000 |
| 30 Nov 2020 | USD | 26.16 | 26.225 | 26.062 | 26.062 | 26.062 | -0.329 (-1.25%) | 5,300 |
| 27 Nov 2020 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | +0.001 (+0.0%) | 0 |
| 25 Nov 2020 | USD | 26.4 | 26.41 | 26.301 | 26.39 | 26.39 | +0.016 (+0.06%) | 36,100 |
| 24 Nov 2020 | USD | 26.375 | 26.375 | 26.374 | 26.374 | 26.374 | +0.179 (+0.68%) | 200 |
| 23 Nov 2020 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | +0.135 (+0.52%) | 0 |
| 20 Nov 2020 | USD | 27.45 | 27.45 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 3,100 |
