| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 26.12 | 26.14 | 26.09 | 26.14 | 26.14 | +0.034 (+0.13%) | 700 |
| 18 Nov 2020 | USD | 26.38 | 26.38 | 26.106 | 26.106 | 26.106 | -0.229 (-0.87%) | 1,100 |
| 17 Nov 2020 | USD | 26.3 | 26.34 | 26.285 | 26.335 | 26.335 | -0.065 (-0.25%) | 1,500 |
| 16 Nov 2020 | USD | 26.37 | 26.4 | 26.37 | 26.4 | 26.4 | +0.242 (+0.93%) | 300 |
| 13 Nov 2020 | USD | 26.158 | 26.158 | 26.158 | 26.158 | 26.158 | +0.312 (+1.21%) | 100 |
| 12 Nov 2020 | USD | 26.03 | 26.03 | 25.84 | 25.846 | 25.846 | -0.162 (-0.62%) | 32,200 |
| 11 Nov 2020 | USD | 26.024 | 26.024 | 26.008 | 26.008 | 26.008 | +0.108 (+0.42%) | 400 |
| 10 Nov 2020 | USD | 25.92 | 25.92 | 25.86 | 25.9 | 25.9 | -0.046 (-0.18%) | 7,800 |
| 9 Nov 2020 | USD | 26.4 | 26.4 | 25.946 | 25.946 | 25.946 | +0.039 (+0.15%) | 700 |
| 6 Nov 2020 | USD | 25.86 | 25.92 | 25.86 | 25.907 | 25.907 | +0.007 (+0.03%) | 24,100 |
| 5 Nov 2020 | USD | 25.885 | 25.93 | 25.871 | 25.9 | 25.9 | +0.283 (+1.10%) | 8,600 |
| 4 Nov 2020 | USD | 25.73 | 25.81 | 25.617 | 25.617 | 25.617 | +0.114 (+0.45%) | 1,400 |
| 3 Nov 2020 | USD | 25.46 | 25.51 | 25.41 | 25.503 | 25.503 | +0.301 (+1.19%) | 12,800 |
| 2 Nov 2020 | USD | 25.19 | 25.22 | 25.17 | 25.202 | 25.202 | +0.212 (+0.85%) | 776,800 |
| 30 Oct 2020 | USD | 25.04 | 25.04 | 24.86 | 24.99 | 24.99 | -0.15 (-0.60%) | 6,300 |
| 29 Oct 2020 | USD | 27.45 | 27.45 | 24.83 | 25.14 | 25.14 | +0.181 (+0.73%) | 819,300 |
| 28 Oct 2020 | USD | 25.12 | 25.2 | 24.959 | 24.959 | 24.959 | -0.597 (-2.34%) | 5,500 |
| 27 Oct 2020 | USD | 25.66 | 25.69 | 25.55 | 25.556 | 25.556 | +0.079 (+0.31%) | 9,100 |
| 26 Oct 2020 | USD | 25.46 | 25.477 | 25.39 | 25.477 | 25.477 | -0.424 (-1.64%) | 25,700 |
| 23 Oct 2020 | USD | 25.79 | 25.94 | 25.79 | 25.901 | 25.901 | +0.127 (+0.49%) | 1,300 |
| 22 Oct 2020 | USD | 25.725 | 25.83 | 25.67 | 25.774 | 25.774 | +0.014 (+0.05%) | 4,700 |
| 21 Oct 2020 | USD | 25.92 | 25.92 | 25.71 | 25.76 | 25.76 | -0.192 (-0.74%) | 9,600 |
| 20 Oct 2020 | USD | 25.99 | 26.04 | 25.93 | 25.952 | 25.952 | +0.243 (+0.95%) | 4,200 |
| 19 Oct 2020 | USD | 25.89 | 25.89 | 25.709 | 25.709 | 25.709 | -0.251 (-0.97%) | 1,300 |
| 16 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.005 (+0.02%) | 12,600 |
| 15 Oct 2020 | USD | 25.83 | 25.96 | 25.83 | 25.955 | 25.955 | +0.002 (+0.01%) | 400 |
| 14 Oct 2020 | USD | 26.08 | 26.08 | 25.953 | 25.953 | 25.953 | +0.053 (+0.20%) | 2,100 |
| 13 Oct 2020 | USD | 25.87 | 25.92 | 25.87 | 25.9 | 25.9 | -0.148 (-0.57%) | 3,200 |
| 12 Oct 2020 | USD | 25.98 | 26.048 | 25.98 | 26.048 | 26.048 | +0.113 (+0.44%) | 300 |
| 9 Oct 2020 | USD | 25.99 | 25.99 | 25.935 | 25.935 | 25.935 | +0.011 (+0.04%) | 200 |
