| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 25.39 | 25.544 | 25.36 | 25.544 | 25.544 | -0.021 (-0.08%) | 300 |
| 30 Jul 2020 | USD | 25.65 | 25.65 | 25.52 | 25.565 | 25.565 | -0.109 (-0.42%) | 800 |
| 29 Jul 2020 | USD | 25.55 | 25.7 | 25.55 | 25.674 | 25.674 | +0.366 (+1.45%) | 1,500 |
| 28 Jul 2020 | USD | 25.385 | 25.47 | 25.308 | 25.308 | 25.308 | -0.133 (-0.52%) | 16,200 |
| 27 Jul 2020 | USD | 25.31 | 25.45 | 25.31 | 25.441 | 25.441 | +0.253 (+1.00%) | 10,800 |
| 24 Jul 2020 | USD | 26.59 | 26.59 | 25.16 | 25.188 | 25.188 | -0.14 (-0.55%) | 9,300 |
| 23 Jul 2020 | USD | 25.53 | 25.54 | 25.328 | 25.328 | 25.328 | -0.116 (-0.46%) | 1,200 |
| 22 Jul 2020 | USD | 25.41 | 25.444 | 25.28 | 25.444 | 25.444 | +0.161 (+0.64%) | 10,700 |
| 21 Jul 2020 | USD | 25.345 | 25.345 | 25.283 | 25.283 | 25.283 | +0.148 (+0.59%) | 1,300 |
| 20 Jul 2020 | USD | 26.33 | 26.34 | 25.06 | 25.135 | 25.135 | +0.043 (+0.17%) | 2,500 |
| 17 Jul 2020 | USD | 25.14 | 25.16 | 25.09 | 25.092 | 25.092 | +0.142 (+0.57%) | 2,471,500 |
| 16 Jul 2020 | USD | 24.9 | 24.9495 | 24.9 | 24.9495 | 24.9495 | 0.0 (0.0%) | 200 |
