| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 26.664 | 26.797 | 26.664 | 26.797 | 26.797 | +0.387 (+1.47%) | 500 |
| 1 Sep 2020 | USD | 26.34 | 26.41 | 26.34 | 26.41 | 26.41 | +0.068 (+0.26%) | 3,100 |
| 31 Aug 2020 | USD | 26.35 | 26.39 | 26.342 | 26.342 | 26.342 | -0.045 (-0.17%) | 14,500 |
| 28 Aug 2020 | USD | 26.28 | 26.387 | 26.23 | 26.387 | 26.387 | +0.196 (+0.75%) | 1,400 |
| 27 Aug 2020 | USD | 26.19 | 26.191 | 26.09 | 26.191 | 26.191 | +0.017 (+0.06%) | 2,000 |
| 26 Aug 2020 | USD | 26.15 | 26.174 | 26.15 | 26.174 | 26.174 | +0.051 (+0.20%) | 14,000 |
| 25 Aug 2020 | USD | 26 | 26.123 | 26 | 26.123 | 26.123 | +0.091 (+0.35%) | 600 |
| 24 Aug 2020 | USD | 26 | 26.032 | 25.96 | 26.032 | 26.032 | +0.167 (+0.65%) | 1,000 |
| 21 Aug 2020 | USD | 25.82 | 25.865 | 25.82 | 25.865 | 25.865 | -0.059 (-0.23%) | 1,300 |
| 20 Aug 2020 | USD | 25.9 | 25.924 | 25.85 | 25.924 | 25.924 | -0.095 (-0.37%) | 18,900 |
| 19 Aug 2020 | USD | 26.14 | 26.14 | 26.016 | 26.019 | 26.019 | -0.106 (-0.41%) | 1,100 |
| 18 Aug 2020 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.086 (-0.33%) | 100 |
| 17 Aug 2020 | USD | 26.211 | 26.211 | 26.211 | 26.211 | 26.211 | +0.144 (+0.55%) | 200 |
| 14 Aug 2020 | USD | 26.11 | 26.11 | 26.067 | 26.067 | 26.067 | +0.013 (+0.05%) | 2,300 |
| 13 Aug 2020 | USD | 26.13 | 26.13 | 26.04 | 26.054 | 26.054 | -0.013 (-0.05%) | 5,100 |
| 12 Aug 2020 | USD | 26.067 | 26.067 | 26.067 | 26.067 | 26.067 | +0.221 (+0.86%) | 100 |
| 11 Aug 2020 | USD | 26.13 | 26.13 | 25.846 | 25.846 | 25.846 | -0.278 (-1.06%) | 700 |
| 10 Aug 2020 | USD | 26.11 | 26.14 | 26.03 | 26.124 | 26.124 | +0.17 (+0.66%) | 5,800 |
| 7 Aug 2020 | USD | 25.9 | 25.954 | 25.86 | 25.954 | 25.954 | -0.008 (-0.03%) | 232,300 |
| 6 Aug 2020 | USD | 25.93 | 25.962 | 25.76 | 25.962 | 25.962 | -0.004 (-0.02%) | 9,200 |
| 5 Aug 2020 | USD | 26.04 | 26.05 | 25.93 | 25.966 | 25.966 | +0.201 (+0.78%) | 17,400 |
| 4 Aug 2020 | USD | 25.75 | 25.765 | 25.71 | 25.765 | 25.765 | +0.091 (+0.35%) | 3,900 |
| 3 Aug 2020 | USD | 25.6 | 25.74 | 25.59 | 25.674 | 25.674 | +0.13 (+0.51%) | 4,800 |
| 31 Jul 2020 | USD | 25.39 | 25.544 | 25.36 | 25.544 | 25.544 | -0.021 (-0.08%) | 300 |
| 30 Jul 2020 | USD | 25.65 | 25.65 | 25.52 | 25.565 | 25.565 | -0.109 (-0.42%) | 800 |
| 29 Jul 2020 | USD | 25.55 | 25.7 | 25.55 | 25.674 | 25.674 | +0.366 (+1.45%) | 1,500 |
| 28 Jul 2020 | USD | 25.385 | 25.47 | 25.308 | 25.308 | 25.308 | -0.133 (-0.52%) | 16,200 |
| 27 Jul 2020 | USD | 25.31 | 25.45 | 25.31 | 25.441 | 25.441 | +0.253 (+1.00%) | 10,800 |
| 24 Jul 2020 | USD | 26.59 | 26.59 | 25.16 | 25.188 | 25.188 | -0.14 (-0.55%) | 9,300 |
| 23 Jul 2020 | USD | 25.53 | 25.54 | 25.328 | 25.328 | 25.328 | -0.116 (-0.46%) | 1,200 |
