Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 25.41 | 25.444 | 25.28 | 25.444 | 25.444 | +0.161 (+0.64%) | 10,700 |
21 Jul 2020 | USD | 25.345 | 25.345 | 25.283 | 25.283 | 25.283 | +0.148 (+0.59%) | 1,300 |
20 Jul 2020 | USD | 26.33 | 26.34 | 25.06 | 25.135 | 25.135 | +0.043 (+0.17%) | 2,500 |
17 Jul 2020 | USD | 25.14 | 25.16 | 25.09 | 25.092 | 25.092 | +0.142 (+0.57%) | 2,471,500 |
16 Jul 2020 | USD | 24.9 | 24.9495 | 24.9 | 24.9495 | 24.9495 | 0.0 (0.0%) | 200 |