| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 24.37 | 24.57 | 24.34 | 24.57 | 24.57 | +0.251 (+1.03%) | 21,700 |
| 17 Jan 2024 | USD | 24.36 | 24.36 | 24.295 | 24.319 | 24.319 | -0.094 (-0.39%) | 900 |
| 16 Jan 2024 | USD | 24.34 | 24.413 | 24.34 | 24.413 | 24.413 | -0.082 (-0.33%) | 1,000 |
| 12 Jan 2024 | USD | 24.481 | 24.495 | 24.44 | 24.495 | 24.495 | -0.003 (-0.01%) | 10,500 |
| 11 Jan 2024 | USD | 24.27 | 24.498 | 24.27 | 24.498 | 24.498 | +0.023 (+0.09%) | 31,800 |
| 10 Jan 2024 | USD | 24.36 | 24.49 | 24.36 | 24.475 | 24.475 | +0.115 (+0.47%) | 8,300 |
| 9 Jan 2024 | USD | 24.24 | 24.38 | 24.23 | 24.36 | 24.36 | -0.14 (-0.57%) | 8,500 |
| 8 Jan 2024 | USD | 24.41 | 24.5 | 24.41 | 24.5 | 24.5 | +0.216 (+0.89%) | 2,900 |
| 5 Jan 2024 | USD | 24.34 | 24.34 | 24.18 | 24.284 | 24.284 | -0.008 (-0.03%) | 41,400 |
| 4 Jan 2024 | USD | 24.31 | 24.355 | 24.292 | 24.292 | 24.292 | +0.004 (+0.02%) | 400 |
| 3 Jan 2024 | USD | 24.4 | 24.45 | 24.27 | 24.288 | 24.288 | -0.442 (-1.79%) | 60,000 |
| 2 Jan 2024 | USD | 24.835 | 24.86 | 24.667 | 24.73 | 24.73 | -0.201 (-0.81%) | 48,800 |
| 29 Dec 2023 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | -0.103 (-0.41%) | 100 |
| 28 Dec 2023 | USD | 24.82 | 25.1 | 24.82 | 25.034 | 25.034 | +0.044 (+0.18%) | 1,500 |
| 27 Dec 2023 | USD | 24.987 | 24.99 | 24.987 | 24.99 | 24.99 | -0.051 (-0.20%) | 800 |
| 26 Dec 2023 | USD | 25 | 25.08 | 24.93 | 25.041 | 25.041 | +0.119 (+0.48%) | 1,700 |
| 22 Dec 2023 | USD | 24.916 | 25.02 | 24.84 | 24.922 | 24.922 | +0.041 (+0.16%) | 6,900 |
| 21 Dec 2023 | USD | 24.779 | 24.93 | 24.779 | 24.881 | 24.881 | +0.241 (+0.98%) | 30,200 |
| 20 Dec 2023 | USD | 24.908 | 25.02 | 24.64 | 24.64 | 24.64 | -0.223 (-0.90%) | 39,900 |
| 19 Dec 2023 | USD | 24.91 | 24.92 | 24.84 | 24.863 | 24.863 | +0.203 (+0.82%) | 17,100 |
| 18 Dec 2023 | USD | 24.704 | 24.78 | 24.64 | 24.66 | 24.66 | -0.035 (-0.14%) | 25,900 |
| 15 Dec 2023 | USD | 25.23 | 25.23 | 24.64 | 24.695 | 24.695 | -0.12 (-0.48%) | 2,800 |
| 14 Dec 2023 | USD | 24.76 | 24.82 | 24.69 | 24.815 | 24.815 | +0.254 (+1.03%) | 15,100 |
| 13 Dec 2023 | USD | 24.29 | 24.561 | 24.21 | 24.561 | 24.561 | +0.285 (+1.17%) | 15,300 |
| 12 Dec 2023 | USD | 24.248 | 24.29 | 24.248 | 24.276 | 24.276 | +0.051 (+0.21%) | 10,200 |
| 11 Dec 2023 | USD | 24.33 | 24.33 | 24.16 | 24.225 | 24.225 | +0.135 (+0.56%) | 16,400 |
| 8 Dec 2023 | USD | 24.07 | 24.09 | 24.07 | 24.09 | 24.09 | +0.02 (+0.08%) | 1,100 |
| 7 Dec 2023 | USD | 23.98 | 24.07 | 23.98 | 24.07 | 24.07 | +0.13 (+0.54%) | 3,700 |
| 6 Dec 2023 | USD | 24.05 | 24.05 | 23.94 | 23.94 | 23.94 | +0.033 (+0.14%) | 3,400 |
| 5 Dec 2023 | USD | 23.98 | 24 | 23.87 | 23.907 | 23.907 | -0.188 (-0.78%) | 4,600 |
