| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 24.05 | 24.1 | 23.98 | 24.095 | 24.095 | +0.063 (+0.26%) | 30,600 |
| 1 Dec 2023 | USD | 23.87 | 24.04 | 23.85 | 24.032 | 24.032 | +0.364 (+1.54%) | 2,600 |
| 30 Nov 2023 | USD | 23.547 | 23.668 | 23.547 | 23.668 | 23.668 | +0.088 (+0.37%) | 36,600 |
| 29 Nov 2023 | USD | 23.61 | 23.66 | 23.58 | 23.58 | 23.58 | +0.037 (+0.16%) | 18,400 |
| 28 Nov 2023 | USD | 23.5 | 23.72 | 23.5 | 23.543 | 23.543 | -0.127 (-0.54%) | 19,700 |
| 27 Nov 2023 | USD | 23.59 | 23.7 | 23.59 | 23.67 | 23.67 | -0.07 (-0.29%) | 2,700 |
| 24 Nov 2023 | USD | 23.661 | 23.74 | 23.64 | 23.74 | 23.74 | +0.067 (+0.28%) | 1,100 |
| 22 Nov 2023 | USD | 23.644 | 23.72 | 23.62 | 23.673 | 23.673 | +0.183 (+0.78%) | 59,700 |
| 21 Nov 2023 | USD | 23.61 | 23.61 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 3,900 |
| 20 Nov 2023 | USD | 23.51 | 23.53 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 1,400 |
| 17 Nov 2023 | USD | 23.57 | 23.59 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 3,000 |
| 16 Nov 2023 | USD | 23.485 | 23.485 | 23.33 | 23.35 | 23.35 | -0.04 (-0.17%) | 3,600 |
| 15 Nov 2023 | USD | 23.5 | 23.6 | 23.39 | 23.39 | 23.39 | -0.006 (-0.03%) | 5,600 |
| 14 Nov 2023 | USD | 23.37 | 23.43 | 23.37 | 23.396 | 23.396 | +0.536 (+2.34%) | 3,000 |
| 13 Nov 2023 | USD | 22.85 | 22.9 | 22.85 | 22.86 | 22.86 | -0.045 (-0.20%) | 7,400 |
| 10 Nov 2023 | USD | 22.77 | 22.905 | 22.74 | 22.905 | 22.905 | +0.245 (+1.08%) | 2,000 |
| 9 Nov 2023 | USD | 22.74 | 22.86 | 22.65 | 22.66 | 22.66 | -0.09 (-0.40%) | 76,200 |
| 8 Nov 2023 | USD | 22.79 | 22.845 | 22.71 | 22.75 | 22.75 | +0.03 (+0.13%) | 17,300 |
| 7 Nov 2023 | USD | 22.8 | 22.84 | 22.72 | 22.72 | 22.72 | -0.017 (-0.07%) | 2,700 |
| 6 Nov 2023 | USD | 22.75 | 22.75 | 22.72 | 22.737 | 22.737 | -0.063 (-0.28%) | 900 |
| 3 Nov 2023 | USD | 22.89 | 22.93 | 22.8 | 22.8 | 22.8 | +0.33 (+1.47%) | 2,400 |
| 2 Nov 2023 | USD | 22.46 | 22.56 | 22.46 | 22.47 | 22.47 | +0.331 (+1.50%) | 3,800 |
| 1 Nov 2023 | USD | 22.08 | 22.22 | 22.01 | 22.139 | 22.139 | +0.129 (+0.59%) | 15,400 |
| 31 Oct 2023 | USD | 22.09 | 22.179 | 22.01 | 22.01 | 22.01 | +0.067 (+0.31%) | 2,300 |
| 30 Oct 2023 | USD | 21.943 | 21.943 | 21.943 | 21.943 | 21.943 | +0.234 (+1.08%) | 200 |
| 27 Oct 2023 | USD | 21.74 | 21.74 | 21.68 | 21.709 | 21.709 | -0.197 (-0.90%) | 1,200 |
| 26 Oct 2023 | USD | 22.01 | 22.01 | 21.875 | 21.906 | 21.906 | +0.136 (+0.62%) | 300 |
| 25 Oct 2023 | USD | 21.94 | 21.94 | 21.77 | 21.77 | 21.77 | -0.261 (-1.18%) | 2,700 |
| 24 Oct 2023 | USD | 22.11 | 22.11 | 21.95 | 22.031 | 22.031 | +0.071 (+0.32%) | 13,700 |
| 23 Oct 2023 | USD | 22.18 | 22.18 | 21.96 | 21.96 | 21.96 | -0.16 (-0.72%) | 1,000 |
