| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 22.205 | 22.27 | 22.09 | 22.12 | 22.12 | -0.15 (-0.67%) | 2,800 |
| 19 Oct 2023 | USD | 22.58 | 22.58 | 22.27 | 22.27 | 22.27 | -0.47 (-2.07%) | 1,200 |
| 18 Oct 2023 | USD | 23.05 | 23.05 | 22.56 | 22.74 | 22.74 | -0.311 (-1.35%) | 3,800 |
| 17 Oct 2023 | USD | 23.11 | 23.28 | 23.03 | 23.051 | 23.051 | +0.031 (+0.13%) | 17,000 |
| 16 Oct 2023 | USD | 23.04 | 23.04 | 22.92 | 23.02 | 23.02 | +0.359 (+1.58%) | 6,200 |
| 13 Oct 2023 | USD | 22.87 | 22.87 | 22.63 | 22.661 | 22.661 | -0.124 (-0.54%) | 6,300 |
| 12 Oct 2023 | USD | 22.94 | 22.94 | 22.77 | 22.785 | 22.785 | -0.245 (-1.06%) | 2,000 |
| 11 Oct 2023 | USD | 23.01 | 23.05 | 22.92 | 23.03 | 23.03 | +0.065 (+0.28%) | 1,400 |
| 10 Oct 2023 | USD | 23.03 | 23.08 | 22.9 | 22.965 | 22.965 | +0.125 (+0.55%) | 3,000 |
| 9 Oct 2023 | USD | 22.74 | 22.91 | 22.74 | 22.84 | 22.84 | +0.112 (+0.49%) | 1,900 |
| 6 Oct 2023 | USD | 22.685 | 22.81 | 22.67 | 22.728 | 22.728 | +0.218 (+0.97%) | 21,200 |
| 5 Oct 2023 | USD | 22.63 | 22.65 | 22.42 | 22.51 | 22.51 | -0.04 (-0.18%) | 60,500 |
| 4 Oct 2023 | USD | 22.53 | 22.56 | 22.35 | 22.55 | 22.55 | +0.161 (+0.72%) | 2,700 |
| 3 Oct 2023 | USD | 22.64 | 22.66 | 22.35 | 22.389 | 22.389 | -0.207 (-0.92%) | 30,500 |
| 2 Oct 2023 | USD | 22.65 | 22.65 | 22.56 | 22.596 | 22.596 | -0.172 (-0.76%) | 3,100 |
| 29 Sep 2023 | USD | 22.99 | 23.034 | 22.75 | 22.768 | 22.768 | -0.045 (-0.20%) | 8,900 |
| 28 Sep 2023 | USD | 22.84 | 22.87 | 22.81 | 22.813 | 22.813 | +0.176 (+0.78%) | 2,200 |
| 27 Sep 2023 | USD | 22.6 | 22.74 | 22.5 | 22.637 | 22.637 | +0.087 (+0.39%) | 10,600 |
| 26 Sep 2023 | USD | 22.75 | 22.77 | 22.55 | 22.55 | 22.55 | -0.29 (-1.27%) | 1,500 |
| 25 Sep 2023 | USD | 22.61 | 22.89 | 22.61 | 22.84 | 22.84 | +0.07 (+0.31%) | 53,600 |
| 22 Sep 2023 | USD | 22.93 | 22.93 | 22.75 | 22.77 | 22.77 | -0.17 (-0.74%) | 39,000 |
| 21 Sep 2023 | USD | 23.13 | 23.166 | 22.94 | 22.94 | 22.94 | -0.36 (-1.55%) | 6,100 |
| 20 Sep 2023 | USD | 23.54 | 23.56 | 23.14 | 23.3 | 23.3 | -0.115 (-0.49%) | 194,200 |
| 19 Sep 2023 | USD | 23.45 | 23.45 | 23.41 | 23.415 | 23.415 | -0.085 (-0.36%) | 2,800 |
| 18 Sep 2023 | USD | 23.51 | 23.51 | 23.42 | 23.5 | 23.5 | +0.03 (+0.13%) | 12,600 |
| 15 Sep 2023 | USD | 23.47 | 23.47 | 23.43 | 23.47 | 23.47 | -0.075 (-0.32%) | 5,200 |
| 14 Sep 2023 | USD | 23.49 | 23.545 | 23.49 | 23.545 | 23.545 | +0.112 (+0.48%) | 1,200 |
| 13 Sep 2023 | USD | 23.38 | 23.44 | 23.33 | 23.433 | 23.433 | +0.04 (+0.17%) | 5,800 |
| 12 Sep 2023 | USD | 23.43 | 23.43 | 23.38 | 23.393 | 23.393 | -0.067 (-0.29%) | 7,400 |
| 11 Sep 2023 | USD | 23.47 | 23.48 | 23.36 | 23.46 | 23.46 | +0.06 (+0.26%) | 10,900 |
