| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 26.07 | 26.1345 | 26.06 | 26.1345 | 26.1345 | -0.043 (-0.17%) | 1,562 |
| 21 May 2024 | USD | 26.18 | 26.18 | 26.16 | 26.178 | 26.178 | -0.092 (-0.35%) | 600 |
| 20 May 2024 | USD | 26.26 | 26.29 | 26.22 | 26.27 | 26.27 | +0.02 (+0.08%) | 19,200 |
| 17 May 2024 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | -0.013 (-0.05%) | 2,700 |
| 16 May 2024 | USD | 26.292 | 26.292 | 26.23 | 26.263 | 26.263 | -0.07 (-0.27%) | 1,400 |
| 15 May 2024 | USD | 26.34 | 26.34 | 26.23 | 26.333 | 26.333 | +0.149 (+0.57%) | 1,700 |
| 14 May 2024 | USD | 26.25 | 26.25 | 26.101 | 26.184 | 26.184 | +0.002 (+0.01%) | 20,200 |
| 13 May 2024 | USD | 26.55 | 26.55 | 26.14 | 26.182 | 26.182 | -0.064 (-0.24%) | 6,200 |
| 10 May 2024 | USD | 26.17 | 26.27 | 26.17 | 26.2456 | 26.2456 | +0.104 (+0.40%) | 5,350 |
| 9 May 2024 | USD | 26.06 | 26.1418 | 26.04 | 26.1418 | 26.1418 | +0.125 (+0.48%) | 10,537 |
| 8 May 2024 | USD | 25.98 | 26.04 | 25.95 | 26.017 | 26.017 | -0.033 (-0.13%) | 6,700 |
| 7 May 2024 | USD | 26.085 | 26.19 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 13,000 |
| 6 May 2024 | USD | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | +0.15 (+0.58%) | 3,400 |
| 3 May 2024 | USD | 25.75 | 25.84 | 25.75 | 25.83 | 25.83 | +0.22 (+0.86%) | 800 |
| 2 May 2024 | USD | 25.61 | 25.61 | 25.57 | 25.61 | 25.61 | +0.14 (+0.55%) | 7,802 |
| 1 May 2024 | USD | 25.45 | 25.52 | 25.44 | 25.47 | 25.47 | -0.05 (-0.20%) | 828 |
| 30 Apr 2024 | USD | 25.59 | 25.59 | 25.52 | 25.52 | 25.52 | -0.28 (-1.09%) | 734 |
| 29 Apr 2024 | USD | 25.8 | 25.89 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 2,242 |
| 26 Apr 2024 | USD | 25.76 | 25.8001 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 914 |
| 25 Apr 2024 | USD | 25.71 | 25.8 | 25.71 | 25.75 | 25.75 | -0.036 (-0.14%) | 800 |
| 24 Apr 2024 | USD | 25.69 | 25.786 | 25.69 | 25.786 | 25.786 | -0.018 (-0.07%) | 7,900 |
| 23 Apr 2024 | USD | 25.86 | 25.89 | 25.79 | 25.804 | 25.804 | +0.174 (+0.68%) | 600 |
| 22 Apr 2024 | USD | 25.5 | 25.68 | 25.5 | 25.63 | 25.63 | +0.233 (+0.92%) | 1,800 |
| 19 Apr 2024 | USD | 25.33 | 25.397 | 25.33 | 25.397 | 25.397 | -0.023 (-0.09%) | 700 |
| 18 Apr 2024 | USD | 25.54 | 25.65 | 25.42 | 25.42 | 25.42 | -0.018 (-0.07%) | 2,800 |
| 17 Apr 2024 | USD | 25.45 | 25.51 | 25.37 | 25.438 | 25.438 | -0.19 (-0.74%) | 19,200 |
| 16 Apr 2024 | USD | 25.7 | 25.75 | 25.598 | 25.628 | 25.628 | -0.079 (-0.31%) | 10,100 |
| 15 Apr 2024 | USD | 26.19 | 26.19 | 25.63 | 25.707 | 25.707 | -0.181 (-0.70%) | 4,100 |
| 12 Apr 2024 | USD | 25.888 | 25.888 | 25.888 | 25.888 | 25.888 | -0.286 (-1.09%) | 200 |
| 11 Apr 2024 | USD | 26.05 | 26.174 | 26.05 | 26.174 | 26.174 | -0.059 (-0.22%) | 800 |
