| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 682.5 | 701.45 | 677 | 696.55 | 696.55 | +15.2 (+2.23%) | 1,746,911 |
| 10 Apr 2024 | INR | 686.9 | 692 | 679.05 | 681.35 | 681.35 | -3.55 (-0.52%) | 804,420 |
| 9 Apr 2024 | INR | 697.9 | 698 | 677.1 | 684.9 | 684.9 | -9.1 (-1.31%) | 820,968 |
| 8 Apr 2024 | INR | 704.7 | 711.7 | 689.1 | 694 | 694 | -6.75 (-0.96%) | 1,012,750 |
| 5 Apr 2024 | INR | 695.65 | 706 | 685.85 | 700.75 | 700.75 | +8.35 (+1.21%) | 1,254,350 |
| 4 Apr 2024 | INR | 719.5 | 724.1 | 687 | 692.4 | 692.4 | -14.4 (-2.04%) | 2,052,466 |
| 3 Apr 2024 | INR | 694.4 | 712.95 | 690.1 | 706.8 | 706.8 | +15.85 (+2.29%) | 1,791,434 |
| 2 Apr 2024 | INR | 691.8 | 712.25 | 685.35 | 690.95 | 690.95 | +2.05 (+0.30%) | 2,471,591 |
| 1 Apr 2024 | INR | 669.4 | 695 | 668 | 688.9 | 688.9 | +25.1 (+3.78%) | 1,703,497 |
| 28 Mar 2024 | INR | 669.5 | 678.45 | 660 | 663.8 | 663.8 | +0.9 (+0.14%) | 1,678,502 |
| 27 Mar 2024 | INR | 659.4 | 685.8 | 658.1 | 662.9 | 662.9 | +6 (+0.91%) | 3,288,853 |
| 26 Mar 2024 | INR | 656.85 | 670 | 644 | 656.9 | 656.9 | +2.15 (+0.33%) | 2,389,725 |
| 22 Mar 2024 | INR | 645.8 | 660 | 636 | 654.75 | 654.75 | +11.6 (+1.80%) | 2,086,699 |
| 21 Mar 2024 | INR | 637.5 | 651.25 | 634.1 | 643.15 | 643.15 | +14.45 (+2.30%) | 2,027,034 |
| 20 Mar 2024 | INR | 624.7 | 635.9 | 609.2 | 628.7 | 628.7 | +7.15 (+1.15%) | 2,627,193 |
| 19 Mar 2024 | INR | 633 | 636.5 | 616.15 | 621.55 | 621.55 | -10.5 (-1.66%) | 1,933,047 |
| 18 Mar 2024 | INR | 624.3 | 646 | 624 | 632.05 | 632.05 | +9.85 (+1.58%) | 3,175,820 |
| 15 Mar 2024 | INR | 645.95 | 659.3 | 597.65 | 622.2 | 622.2 | -22.65 (-3.51%) | 7,926,580 |
| 14 Mar 2024 | INR | 588.95 | 669.95 | 574 | 644.85 | 644.85 | +59.3 (+10.13%) | 13,679,239 |
| 13 Mar 2024 | INR | 693.85 | 695.9 | 560.2 | 585.55 | 585.55 | -107.2 (-15.47%) | 9,384,643 |
| 12 Mar 2024 | INR | 720.15 | 726 | 686 | 692.75 | 692.75 | -25.45 (-3.54%) | 1,583,549 |
| 11 Mar 2024 | INR | 738.95 | 744.75 | 713.2 | 718.2 | 718.2 | -19.4 (-2.63%) | 919,118 |
| 7 Mar 2024 | INR | 741.65 | 752.35 | 735 | 737.6 | 737.6 | +0.3 (+0.04%) | 889,842 |
| 6 Mar 2024 | INR | 764 | 764.15 | 729.1 | 737.3 | 737.3 | -32.35 (-4.20%) | 1,503,531 |
| 5 Mar 2024 | INR | 763.8 | 776.4 | 752.3 | 769.65 | 769.65 | +5.85 (+0.77%) | 1,531,006 |
| 4 Mar 2024 | INR | 790 | 791.05 | 757.5 | 763.8 | 763.8 | -25.05 (-3.18%) | 1,478,742 |
| 1 Mar 2024 | INR | 795 | 805 | 781.1 | 788.85 | 788.85 | +7.55 (+0.97%) | 1,622,060 |
| 29 Feb 2024 | INR | 762.8 | 799.7 | 743.5 | 781.3 | 781.3 | +19.75 (+2.59%) | 2,827,905 |
| 28 Feb 2024 | INR | 793.85 | 794.8 | 753.5 | 761.55 | 761.55 | -32.3 (-4.07%) | 3,318,639 |
| 27 Feb 2024 | INR | 781.35 | 825.95 | 772.5 | 793.85 | 793.85 | +15.9 (+2.04%) | 7,706,475 |
