| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 350 | 373.5 | 349.55 | 370.8 | 370.8 | +19.9 (+5.67%) | 2,174,933 |
| 8 Mar 2023 | INR | 349.35 | 352.85 | 345.55 | 350.9 | 350.9 | -0.95 (-0.27%) | 206,222 |
| 6 Mar 2023 | INR | 352.6 | 357.8 | 350.15 | 351.85 | 351.85 | +1.25 (+0.36%) | 347,059 |
| 3 Mar 2023 | INR | 345 | 357 | 345 | 350.6 | 350.6 | +9.15 (+2.68%) | 1,226,761 |
| 2 Mar 2023 | INR | 336.35 | 348.75 | 334.05 | 341.45 | 341.45 | +6.8 (+2.03%) | 769,309 |
| 1 Mar 2023 | INR | 327.85 | 336.5 | 326.25 | 334.65 | 334.65 | +8.45 (+2.59%) | 196,988 |
| 28 Feb 2023 | INR | 325 | 329.2 | 323 | 326.2 | 326.2 | +1.65 (+0.51%) | 128,306 |
| 27 Feb 2023 | INR | 336 | 336.7 | 323.05 | 324.55 | 324.55 | -13.6 (-4.02%) | 181,751 |
| 24 Feb 2023 | INR | 330.65 | 340 | 330.6 | 338.15 | 338.15 | +9.15 (+2.78%) | 548,922 |
| 23 Feb 2023 | INR | 313.35 | 332 | 312.65 | 329 | 329 | +16.95 (+5.43%) | 756,131 |
| 22 Feb 2023 | INR | 319.95 | 321.2 | 311.3 | 312.05 | 312.05 | -10.15 (-3.15%) | 242,255 |
| 21 Feb 2023 | INR | 331.25 | 333.25 | 321 | 322.2 | 322.2 | -8.25 (-2.50%) | 303,811 |
| 20 Feb 2023 | INR | 340 | 343.7 | 329.15 | 330.45 | 330.45 | -6.05 (-1.80%) | 336,448 |
| 17 Feb 2023 | INR | 334.1 | 343.5 | 334.1 | 336.5 | 336.5 | -4.25 (-1.25%) | 236,744 |
| 16 Feb 2023 | INR | 335.25 | 342.95 | 335 | 340.75 | 340.75 | +5.8 (+1.73%) | 289,877 |
| 15 Feb 2023 | INR | 334.5 | 336.9 | 332.5 | 334.95 | 334.95 | -0.35 (-0.10%) | 141,598 |
| 14 Feb 2023 | INR | 335.25 | 337.2 | 329.4 | 335.3 | 335.3 | +1 (+0.30%) | 166,704 |
| 13 Feb 2023 | INR | 338.4 | 338.4 | 329 | 334.3 | 334.3 | +4.1 (+1.24%) | 353,181 |
| 10 Feb 2023 | INR | 333.75 | 338.55 | 328.25 | 330.2 | 330.2 | -0.45 (-0.14%) | 283,003 |
| 9 Feb 2023 | INR | 334.4 | 335.35 | 329 | 330.65 | 330.65 | -2.6 (-0.78%) | 109,748 |
| 8 Feb 2023 | INR | 332.7 | 336.5 | 332 | 333.25 | 333.25 | +2.4 (+0.73%) | 156,890 |
| 7 Feb 2023 | INR | 331.85 | 336.5 | 328.45 | 330.85 | 330.85 | +0.7 (+0.21%) | 299,935 |
| 6 Feb 2023 | INR | 331.2 | 333.35 | 327.85 | 330.15 | 330.15 | +0.1 (+0.03%) | 149,963 |
| 3 Feb 2023 | INR | 333.05 | 333.1 | 325.55 | 330.05 | 330.05 | -1.35 (-0.41%) | 204,719 |
| 2 Feb 2023 | INR | 340.05 | 347 | 330.55 | 331.4 | 331.4 | -9.1 (-2.67%) | 358,718 |
| 1 Feb 2023 | INR | 361 | 364.6 | 334.45 | 340.5 | 340.5 | -20.95 (-5.80%) | 711,246 |
| 31 Jan 2023 | INR | 347.8 | 365 | 345.8 | 361.45 | 361.45 | +14.5 (+4.18%) | 716,218 |
| 30 Jan 2023 | INR | 335.1 | 349.8 | 333.2 | 346.95 | 346.95 | +11.15 (+3.32%) | 405,401 |
| 27 Jan 2023 | INR | 337.95 | 341.8 | 321 | 335.8 | 335.8 | -0.65 (-0.19%) | 398,638 |
| 25 Jan 2023 | INR | 346 | 346.15 | 333.4 | 336.45 | 336.45 | -9.05 (-2.62%) | 248,218 |
