| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 349 | 351.35 | 343 | 345.5 | 345.5 | -3.45 (-0.99%) | 268,828 |
| 23 Jan 2023 | INR | 343.95 | 350.95 | 341.2 | 348.95 | 348.95 | +7.35 (+2.15%) | 418,591 |
| 20 Jan 2023 | INR | 341.8 | 349.6 | 340.05 | 341.6 | 341.6 | -0.05 (-0.01%) | 618,177 |
| 19 Jan 2023 | INR | 340 | 344.95 | 337.45 | 341.65 | 341.65 | +1.15 (+0.34%) | 370,848 |
| 18 Jan 2023 | INR | 328.55 | 342 | 328.45 | 340.5 | 340.5 | +12.8 (+3.91%) | 1,422,506 |
| 17 Jan 2023 | INR | 336.5 | 336.6 | 326.5 | 327.7 | 327.7 | -7.2 (-2.15%) | 381,802 |
| 16 Jan 2023 | INR | 329.65 | 336.9 | 327.55 | 334.9 | 334.9 | +6.45 (+1.96%) | 384,830 |
| 13 Jan 2023 | INR | 326.35 | 333.35 | 325.6 | 328.45 | 328.45 | +2.1 (+0.64%) | 287,291 |
| 12 Jan 2023 | INR | 330.1 | 336.4 | 324.4 | 326.35 | 326.35 | -2 (-0.61%) | 446,995 |
| 11 Jan 2023 | INR | 326.55 | 331 | 316.9 | 328.35 | 328.35 | +2.65 (+0.81%) | 829,295 |
| 10 Jan 2023 | INR | 335.45 | 336 | 325 | 325.7 | 325.7 | -9.2 (-2.75%) | 191,836 |
| 9 Jan 2023 | INR | 334.7 | 337.9 | 334.05 | 334.9 | 334.9 | +0.5 (+0.15%) | 142,886 |
| 6 Jan 2023 | INR | 336.5 | 338.9 | 331.3 | 334.4 | 334.4 | -1.05 (-0.31%) | 226,975 |
| 5 Jan 2023 | INR | 333.1 | 338.55 | 331.5 | 335.45 | 335.45 | +4.05 (+1.22%) | 351,779 |
| 4 Jan 2023 | INR | 338.45 | 340.9 | 329.1 | 331.4 | 331.4 | -5.95 (-1.76%) | 637,742 |
| 3 Jan 2023 | INR | 342 | 345.9 | 334.9 | 337.35 | 337.35 | -5.3 (-1.55%) | 446,170 |
| 2 Jan 2023 | INR | 341.1 | 344.4 | 339.65 | 342.65 | 342.65 | +3.4 (+1.00%) | 513,202 |
| 30 Dec 2022 | INR | 343 | 347.6 | 336.7 | 339.25 | 339.25 | -2 (-0.59%) | 502,547 |
| 29 Dec 2022 | INR | 332 | 344.4 | 330.3 | 341.25 | 341.25 | +5.3 (+1.58%) | 974,191 |
| 28 Dec 2022 | INR | 315.6 | 339 | 314.95 | 335.95 | 335.95 | +21.95 (+6.99%) | 2,394,399 |
| 27 Dec 2022 | INR | 316.5 | 318.8 | 307.15 | 314 | 314 | +0.7 (+0.22%) | 953,497 |
| 26 Dec 2022 | INR | 305.6 | 317.95 | 305.6 | 313.3 | 313.3 | +2.4 (+0.77%) | 575,318 |
| 23 Dec 2022 | INR | 325.25 | 325.95 | 309.55 | 310.9 | 310.9 | -16.35 (-5.00%) | 503,833 |
| 22 Dec 2022 | INR | 333.9 | 336.95 | 319.55 | 327.25 | 327.25 | -5.75 (-1.73%) | 507,060 |
| 21 Dec 2022 | INR | 342.35 | 348.3 | 331.1 | 333 | 333 | -7.7 (-2.26%) | 711,559 |
| 20 Dec 2022 | INR | 347.25 | 348.3 | 330.5 | 340.7 | 340.7 | -5.45 (-1.57%) | 1,414,389 |
| 19 Dec 2022 | INR | 359.5 | 363.5 | 342.05 | 346.15 | 346.15 | -11.7 (-3.27%) | 949,449 |
| 16 Dec 2022 | INR | 363.2 | 372 | 355 | 357.85 | 357.85 | -9 (-2.45%) | 474,333 |
| 15 Dec 2022 | INR | 376.9 | 377.15 | 366 | 366.85 | 366.85 | -9.8 (-2.60%) | 376,339 |
| 14 Dec 2022 | INR | 386.4 | 388.5 | 375 | 376.65 | 376.65 | -6.3 (-1.65%) | 604,948 |
