| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 373 | 384.15 | 371.7 | 382.95 | 382.95 | +14.1 (+3.82%) | 960,635 |
| 12 Dec 2022 | INR | 365.75 | 373.2 | 360.75 | 368.85 | 368.85 | +3.9 (+1.07%) | 396,316 |
| 9 Dec 2022 | INR | 369.25 | 374.4 | 363.6 | 364.95 | 364.95 | -2.45 (-0.67%) | 366,581 |
| 8 Dec 2022 | INR | 372 | 374.05 | 366.6 | 367.4 | 367.4 | -4.35 (-1.17%) | 252,322 |
| 7 Dec 2022 | INR | 371.35 | 377.05 | 368.65 | 371.75 | 371.75 | +0.45 (+0.12%) | 314,626 |
| 6 Dec 2022 | INR | 368 | 375.7 | 367.1 | 371.3 | 371.3 | +2.1 (+0.57%) | 397,635 |
| 5 Dec 2022 | INR | 376 | 376.05 | 368 | 369.2 | 369.2 | -4.95 (-1.32%) | 305,576 |
| 2 Dec 2022 | INR | 372.5 | 379.4 | 372 | 374.15 | 374.15 | +0.6 (+0.16%) | 412,488 |
| 1 Dec 2022 | INR | 369.7 | 376.35 | 368 | 373.55 | 373.55 | +6.35 (+1.73%) | 613,894 |
| 30 Nov 2022 | INR | 378.5 | 380 | 364 | 367.2 | 367.2 | -10.6 (-2.81%) | 1,145,019 |
| 29 Nov 2022 | INR | 387.8 | 393.7 | 375.65 | 377.8 | 377.8 | -9.45 (-2.44%) | 575,741 |
| 28 Nov 2022 | INR | 389.1 | 396.4 | 385.65 | 387.25 | 387.25 | -3.5 (-0.90%) | 907,216 |
| 25 Nov 2022 | INR | 394.1 | 397.95 | 388.3 | 390.75 | 390.75 | -3.15 (-0.80%) | 932,448 |
| 24 Nov 2022 | INR | 387.2 | 408 | 385.55 | 393.9 | 393.9 | +8.6 (+2.23%) | 2,848,698 |
| 23 Nov 2022 | INR | 383.1 | 389.9 | 380.75 | 385.3 | 385.3 | +3.5 (+0.92%) | 1,131,648 |
| 22 Nov 2022 | INR | 380.05 | 388.8 | 377.2 | 381.8 | 381.8 | +1.75 (+0.46%) | 530,993 |
| 21 Nov 2022 | INR | 382.2 | 388.25 | 377 | 380.05 | 380.05 | -5.45 (-1.41%) | 452,221 |
| 18 Nov 2022 | INR | 384.55 | 389.95 | 382.15 | 385.5 | 385.5 | +0.15 (+0.04%) | 627,913 |
| 17 Nov 2022 | INR | 382.75 | 388.9 | 379 | 385.35 | 385.35 | -2.25 (-0.58%) | 995,123 |
| 16 Nov 2022 | INR | 376 | 392.9 | 372 | 387.6 | 387.6 | +11.85 (+3.15%) | 2,536,569 |
| 15 Nov 2022 | INR | 367 | 378 | 361.05 | 375.75 | 375.75 | +11.3 (+3.10%) | 1,765,661 |
| 14 Nov 2022 | INR | 368.4 | 379.3 | 360 | 364.45 | 364.45 | -2.1 (-0.57%) | 2,315,598 |
| 11 Nov 2022 | INR | 387.65 | 389.7 | 364 | 366.55 | 366.55 | -14 (-3.68%) | 1,523,876 |
| 10 Nov 2022 | INR | 402 | 409.3 | 373 | 380.55 | 380.55 | -29.1 (-7.10%) | 1,843,432 |
| 9 Nov 2022 | INR | 410.4 | 420.85 | 405 | 409.65 | 409.65 | -2.55 (-0.62%) | 1,738,071 |
| 7 Nov 2022 | INR | 404.8 | 417.9 | 392.8 | 412.2 | 412.2 | +9 (+2.23%) | 3,053,696 |
| 4 Nov 2022 | INR | 416.2 | 433 | 398.85 | 403.2 | 403.2 | -6.5 (-1.59%) | 8,459,464 |
| 3 Nov 2022 | INR | 374 | 417 | 371.1 | 409.7 | 409.7 | +33.85 (+9.01%) | 5,209,812 |
| 2 Nov 2022 | INR | 383 | 384 | 373.1 | 375.85 | 375.85 | -7.05 (-1.84%) | 400,889 |
| 1 Nov 2022 | INR | 385 | 388.6 | 378.05 | 382.9 | 382.9 | -3.3 (-0.85%) | 669,720 |
