| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 374 | 389 | 367.25 | 386.2 | 386.2 | +11.35 (+3.03%) | 1,069,175 |
| 28 Oct 2022 | INR | 363 | 376.15 | 362.45 | 374.85 | 374.85 | +13.15 (+3.64%) | 1,397,596 |
| 27 Oct 2022 | INR | 382.45 | 382.95 | 359 | 361.7 | 361.7 | -20.75 (-5.43%) | 1,107,151 |
| 25 Oct 2022 | INR | 369.45 | 384.4 | 364 | 382.45 | 382.45 | +14.5 (+3.94%) | 1,216,408 |
| 24 Oct 2022 | INR | 367.8 | 369 | 366.55 | 367.95 | 367.95 | +3.1 (+0.85%) | 145,524 |
| 21 Oct 2022 | INR | 375.8 | 377.7 | 361 | 364.85 | 364.85 | -9.45 (-2.52%) | 570,224 |
| 20 Oct 2022 | INR | 378.95 | 380.85 | 372 | 374.3 | 374.3 | -5.45 (-1.44%) | 696,051 |
| 19 Oct 2022 | INR | 389.3 | 392.6 | 378 | 379.75 | 379.75 | -8.4 (-2.16%) | 1,136,984 |
| 18 Oct 2022 | INR | 382.9 | 393.65 | 375.7 | 388.15 | 388.15 | +8.75 (+2.31%) | 1,608,305 |
| 17 Oct 2022 | INR | 387.2 | 391.2 | 370.6 | 379.4 | 379.4 | -7.8 (-2.01%) | 1,879,091 |
| 14 Oct 2022 | INR | 391.25 | 404.9 | 379.75 | 387.2 | 387.2 | +6.85 (+1.80%) | 11,246,546 |
| 13 Oct 2022 | INR | 345.9 | 386.85 | 345 | 380.35 | 380.35 | +36.15 (+10.50%) | 5,863,737 |
| 12 Oct 2022 | INR | 360 | 362.15 | 339.05 | 344.2 | 344.2 | -14.45 (-4.03%) | 1,411,492 |
| 11 Oct 2022 | INR | 376 | 376.55 | 356.7 | 358.65 | 358.65 | -15.55 (-4.16%) | 1,271,557 |
| 10 Oct 2022 | INR | 367 | 379.85 | 361.2 | 374.2 | 374.2 | +10 (+2.75%) | 2,905,211 |
| 7 Oct 2022 | INR | 349.05 | 375.65 | 347.8 | 364.2 | 364.2 | +16.25 (+4.67%) | 5,366,172 |
| 6 Oct 2022 | INR | 348 | 359.9 | 346.15 | 347.95 | 347.95 | +2.85 (+0.83%) | 1,810,811 |
| 4 Oct 2022 | INR | 342.4 | 351.8 | 336.3 | 345.1 | 345.1 | +7.9 (+2.34%) | 1,354,330 |
| 3 Oct 2022 | INR | 330 | 358.95 | 330 | 337.2 | 337.2 | +10.75 (+3.29%) | 4,968,304 |
| 30 Sep 2022 | INR | 327 | 329.7 | 318.55 | 326.45 | 326.45 | +2.55 (+0.79%) | 1,360,003 |
| 29 Sep 2022 | INR | 306 | 330.6 | 302.8 | 323.9 | 323.9 | +22.1 (+7.32%) | 4,119,803 |
| 28 Sep 2022 | INR | 306.8 | 309.3 | 298.15 | 301.8 | 301.8 | -2.2 (-0.72%) | 447,628 |
| 27 Sep 2022 | INR | 292 | 305.55 | 292 | 304 | 304 | +14.1 (+4.86%) | 575,663 |
| 26 Sep 2022 | INR | 297 | 299.95 | 289 | 289.9 | 289.9 | -7.15 (-2.41%) | 257,402 |
| 23 Sep 2022 | INR | 306 | 306 | 295.95 | 297.05 | 297.05 | -1.65 (-0.55%) | 514,378 |
| 22 Sep 2022 | INR | 293.7 | 299.6 | 289 | 298.7 | 298.7 | +3.4 (+1.15%) | 168,410 |
| 21 Sep 2022 | INR | 305 | 305 | 293.1 | 295.3 | 295.3 | -3.7 (-1.24%) | 118,502 |
| 20 Sep 2022 | INR | 298.4 | 300.3 | 295.8 | 299 | 299 | +2.7 (+0.91%) | 133,195 |
| 19 Sep 2022 | INR | 285.8 | 299 | 281.4 | 296.3 | 296.3 | +10.35 (+3.62%) | 291,754 |
| 16 Sep 2022 | INR | 297.15 | 301.5 | 284.15 | 285.95 | 285.95 | -10.3 (-3.48%) | 447,543 |
