| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 264.35 | 269.95 | 262.05 | 266.95 | 266.95 | +3.9 (+1.48%) | 207,143 |
| 29 Jul 2022 | INR | 264.4 | 267 | 260.35 | 263.05 | 263.05 | +1.7 (+0.65%) | 454,475 |
| 28 Jul 2022 | INR | 252.95 | 264.15 | 252.95 | 261.35 | 261.35 | +10.1 (+4.02%) | 1,033,209 |
| 27 Jul 2022 | INR | 256.7 | 256.7 | 250.1 | 251.25 | 251.25 | -3.95 (-1.55%) | 52,469 |
| 26 Jul 2022 | INR | 252 | 256.75 | 249.05 | 255.2 | 255.2 | +3.2 (+1.27%) | 91,088 |
| 25 Jul 2022 | INR | 255.15 | 255.75 | 250.15 | 252 | 252 | -3.15 (-1.23%) | 70,584 |
| 22 Jul 2022 | INR | 248.05 | 257 | 246.55 | 255.15 | 255.15 | +6.85 (+2.76%) | 199,606 |
| 21 Jul 2022 | INR | 250.9 | 251.25 | 246 | 248.3 | 248.3 | -1.25 (-0.50%) | 98,589 |
| 20 Jul 2022 | INR | 242 | 251.15 | 242 | 249.55 | 249.55 | +8.4 (+3.48%) | 318,113 |
| 19 Jul 2022 | INR | 242.1 | 243.7 | 240.55 | 241.15 | 241.15 | -3.4 (-1.39%) | 53,434 |
| 18 Jul 2022 | INR | 237 | 245.6 | 235.65 | 244.55 | 244.55 | +9.5 (+4.04%) | 256,713 |
| 15 Jul 2022 | INR | 235.5 | 237 | 232.25 | 235.05 | 235.05 | +0.7 (+0.30%) | 338,824 |
| 14 Jul 2022 | INR | 235 | 237 | 229.1 | 234.35 | 234.35 | -0.65 (-0.28%) | 763,886 |
| 13 Jul 2022 | INR | 232.9 | 236.4 | 231.3 | 235 | 235 | +3.1 (+1.34%) | 3,549,620 |
| 12 Jul 2022 | INR | 238 | 238.5 | 229 | 231.9 | 231.9 | -7.2 (-3.01%) | 201,295 |
| 11 Jul 2022 | INR | 239.25 | 240 | 236.7 | 239.1 | 239.1 | -0.15 (-0.06%) | 70,051 |
| 8 Jul 2022 | INR | 240.4 | 240.5 | 238.2 | 239.25 | 239.25 | +0.05 (+0.02%) | 53,030 |
| 7 Jul 2022 | INR | 236 | 239.9 | 235.2 | 239.2 | 239.2 | +3.25 (+1.38%) | 79,293 |
| 6 Jul 2022 | INR | 237.8 | 237.8 | 233.7 | 235.95 | 235.95 | -1.85 (-0.78%) | 51,622 |
| 5 Jul 2022 | INR | 240.1 | 241.7 | 236.7 | 237.8 | 237.8 | -1.15 (-0.48%) | 49,006 |
| 4 Jul 2022 | INR | 235.95 | 240 | 233.95 | 238.95 | 238.95 | +4.2 (+1.79%) | 79,471 |
| 1 Jul 2022 | INR | 234 | 235.15 | 232.25 | 234.75 | 234.75 | -0.1 (-0.04%) | 29,804 |
| 30 Jun 2022 | INR | 231.9 | 235.95 | 228.5 | 234.85 | 234.85 | +4.05 (+1.75%) | 95,409 |
| 29 Jun 2022 | INR | 228.7 | 238.9 | 227.8 | 230.8 | 230.8 | +0.85 (+0.37%) | 57,878 |
| 28 Jun 2022 | INR | 229.4 | 231 | 227.4 | 229.95 | 229.95 | +1.05 (+0.46%) | 58,269 |
| 27 Jun 2022 | INR | 232.55 | 233 | 227.05 | 228.9 | 228.9 | -1.9 (-0.82%) | 196,334 |
| 24 Jun 2022 | INR | 232.55 | 232.55 | 230 | 230.8 | 230.8 | -0.55 (-0.24%) | 61,642 |
| 23 Jun 2022 | INR | 232.45 | 232.5 | 230 | 231.35 | 231.35 | -1.15 (-0.49%) | 45,266 |
| 22 Jun 2022 | INR | 231.9 | 233.05 | 230.15 | 232.5 | 232.5 | +0.55 (+0.24%) | 32,165 |
| 21 Jun 2022 | INR | 227.95 | 232.75 | 227.95 | 231.95 | 231.95 | +4 (+1.75%) | 35,802 |
