| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 255.6 | 258.1 | 253.45 | 256.15 | 256.15 | -3.1 (-1.20%) | 104,915 |
| 6 May 2022 | INR | 259.3 | 261 | 257.85 | 259.25 | 259.25 | -4.9 (-1.86%) | 71,138 |
| 5 May 2022 | INR | 263 | 266 | 262.2 | 264.15 | 264.15 | +2.05 (+0.78%) | 95,867 |
| 4 May 2022 | INR | 267.3 | 269.3 | 260.25 | 262.1 | 262.1 | -5.2 (-1.95%) | 111,221 |
| 2 May 2022 | INR | 265.2 | 267.95 | 262.4 | 267.3 | 267.3 | -1.05 (-0.39%) | 82,269 |
| 29 Apr 2022 | INR | 271 | 272.7 | 266.4 | 268.35 | 268.35 | -1.9 (-0.70%) | 142,342 |
| 28 Apr 2022 | INR | 270.2 | 273.8 | 269.25 | 270.25 | 270.25 | -1.6 (-0.59%) | 55,645 |
| 27 Apr 2022 | INR | 269 | 273 | 267.95 | 271.85 | 271.85 | -0.3 (-0.11%) | 103,176 |
| 26 Apr 2022 | INR | 270.7 | 275.75 | 270.65 | 272.15 | 272.15 | +2.8 (+1.04%) | 79,744 |
| 25 Apr 2022 | INR | 270 | 272.9 | 268.25 | 269.35 | 269.35 | -4.1 (-1.50%) | 91,437 |
| 22 Apr 2022 | INR | 273.7 | 277.75 | 271.7 | 273.45 | 273.45 | -1.3 (-0.47%) | 134,608 |
| 21 Apr 2022 | INR | 270.7 | 278.25 | 270.7 | 274.75 | 274.75 | +4.75 (+1.76%) | 167,906 |
| 20 Apr 2022 | INR | 271.35 | 276.4 | 267.05 | 270 | 270 | 0.0 (0.0%) | 162,413 |
| 19 Apr 2022 | INR | 277.95 | 279.9 | 267.3 | 270 | 270 | -5.8 (-2.10%) | 194,487 |
| 18 Apr 2022 | INR | 273.8 | 278.4 | 270.4 | 275.8 | 275.8 | +4.05 (+1.49%) | 562,918 |
| 13 Apr 2022 | INR | 283.8 | 287 | 268.1 | 271.75 | 271.75 | -5.9 (-2.12%) | 1,286,771 |
| 12 Apr 2022 | INR | 269 | 286.85 | 268 | 277.65 | 277.65 | +11 (+4.13%) | 3,002,284 |
| 11 Apr 2022 | INR | 264.5 | 269.75 | 264 | 266.65 | 266.65 | +5.85 (+2.24%) | 399,311 |
| 8 Apr 2022 | INR | 257.65 | 262.4 | 257.65 | 260.8 | 260.8 | +4.45 (+1.74%) | 137,753 |
| 7 Apr 2022 | INR | 264.45 | 265.95 | 255.1 | 256.35 | 256.35 | -6.55 (-2.49%) | 320,169 |
| 6 Apr 2022 | INR | 269.95 | 269.95 | 260.6 | 262.9 | 262.9 | -4 (-1.50%) | 302,839 |
| 5 Apr 2022 | INR | 263 | 267.8 | 261.3 | 266.9 | 266.9 | +5.1 (+1.95%) | 208,847 |
| 4 Apr 2022 | INR | 262.8 | 263.75 | 260.2 | 261.8 | 261.8 | +0.25 (+0.10%) | 108,134 |
| 1 Apr 2022 | INR | 260.2 | 262.95 | 259 | 261.55 | 261.55 | -0.95 (-0.36%) | 98,292 |
| 31 Mar 2022 | INR | 252 | 264.7 | 252 | 262.5 | 262.5 | +9.45 (+3.73%) | 360,611 |
| 30 Mar 2022 | INR | 255.75 | 258.45 | 251 | 253.05 | 253.05 | +0.25 (+0.10%) | 225,486 |
| 29 Mar 2022 | INR | 255.95 | 257 | 252.1 | 252.8 | 252.8 | -1.85 (-0.73%) | 111,234 |
| 28 Mar 2022 | INR | 260.5 | 262.4 | 254 | 254.65 | 254.65 | -10.35 (-3.91%) | 156,559 |
| 25 Mar 2022 | INR | 261 | 265.9 | 258.55 | 265 | 265 | +1.5 (+0.57%) | 277,615 |
| 24 Mar 2022 | INR | 258.25 | 265.6 | 256.1 | 263.5 | 263.5 | -2.25 (-0.85%) | 197,984 |
