| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 266.8 | 268.75 | 264.2 | 265.75 | 265.75 | +1.15 (+0.43%) | 348,623 |
| 22 Mar 2022 | INR | 265 | 265.7 | 260.9 | 264.6 | 264.6 | +1.15 (+0.44%) | 298,613 |
| 21 Mar 2022 | INR | 265 | 265 | 261.3 | 263.45 | 263.45 | +1.55 (+0.59%) | 261,537 |
| 17 Mar 2022 | INR | 263.45 | 264 | 260.2 | 261.9 | 261.9 | +3.35 (+1.30%) | 294,133 |
| 16 Mar 2022 | INR | 255.6 | 260 | 253.7 | 258.55 | 258.55 | +6.85 (+2.72%) | 238,816 |
| 15 Mar 2022 | INR | 253 | 258 | 250.3 | 251.7 | 251.7 | +5.65 (+2.30%) | 578,324 |
| 14 Mar 2022 | INR | 250 | 251.35 | 244.5 | 246.05 | 246.05 | -3.6 (-1.44%) | 109,272 |
| 11 Mar 2022 | INR | 248.1 | 250.9 | 248 | 249.65 | 249.65 | -0.05 (-0.02%) | 68,487 |
| 10 Mar 2022 | INR | 249.15 | 253.5 | 247.15 | 249.7 | 249.7 | +1.8 (+0.73%) | 141,988 |
| 9 Mar 2022 | INR | 246.3 | 250.95 | 245.55 | 247.9 | 247.9 | +2.85 (+1.16%) | 83,324 |
| 8 Mar 2022 | INR | 244.7 | 247 | 241.7 | 245.05 | 245.05 | +0.15 (+0.06%) | 103,858 |
| 7 Mar 2022 | INR | 246 | 247 | 242.1 | 244.9 | 244.9 | -3.65 (-1.47%) | 104,725 |
| 4 Mar 2022 | INR | 245 | 251.95 | 243.25 | 248.55 | 248.55 | +1.5 (+0.61%) | 343,264 |
| 3 Mar 2022 | INR | 242 | 249.8 | 241.6 | 247.05 | 247.05 | +6.95 (+2.89%) | 162,983 |
| 2 Mar 2022 | INR | 240.05 | 242.5 | 238.85 | 240.1 | 240.1 | -1.55 (-0.64%) | 186,676 |
| 28 Feb 2022 | INR | 246 | 246 | 240.1 | 241.65 | 241.65 | -4.4 (-1.79%) | 320,000 |
| 25 Feb 2022 | INR | 243 | 252 | 243 | 246.05 | 246.05 | +1.4 (+0.57%) | 154,211 |
| 24 Feb 2022 | INR | 249.55 | 249.8 | 243.05 | 244.65 | 244.65 | -9.7 (-3.81%) | 197,906 |
| 23 Feb 2022 | INR | 251 | 255.5 | 249.5 | 254.35 | 254.35 | +3.35 (+1.33%) | 106,100 |
| 22 Feb 2022 | INR | 248 | 251.75 | 245.75 | 251 | 251 | +1.1 (+0.44%) | 112,390 |
| 21 Feb 2022 | INR | 250.65 | 253 | 245.75 | 249.9 | 249.9 | -0.75 (-0.30%) | 88,308 |
| 18 Feb 2022 | INR | 254 | 256.75 | 250 | 250.65 | 250.65 | -4 (-1.57%) | 129,016 |
| 17 Feb 2022 | INR | 256.9 | 259.2 | 254 | 254.65 | 254.65 | -2.25 (-0.88%) | 111,586 |
| 16 Feb 2022 | INR | 258.3 | 260.95 | 256.1 | 256.9 | 256.9 | -0.1 (-0.04%) | 51,815 |
| 15 Feb 2022 | INR | 257.4 | 258.85 | 252.5 | 257 | 257 | +0.9 (+0.35%) | 86,309 |
| 14 Feb 2022 | INR | 258.9 | 258.9 | 252.35 | 256.1 | 256.1 | -3.45 (-1.33%) | 127,412 |
| 11 Feb 2022 | INR | 261.1 | 262 | 255.6 | 259.55 | 259.55 | -1.55 (-0.59%) | 129,450 |
| 10 Feb 2022 | INR | 264.6 | 267.7 | 259.7 | 261.1 | 261.1 | -4.55 (-1.71%) | 137,821 |
| 9 Feb 2022 | INR | 267 | 268.6 | 264 | 265.65 | 265.65 | +2.45 (+0.93%) | 171,244 |
| 8 Feb 2022 | INR | 267 | 267.85 | 258 | 263.2 | 263.2 | -1.75 (-0.66%) | 57,740 |
