| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 264.8 | 267.9 | 264.05 | 264.95 | 264.95 | +1.65 (+0.63%) | 79,655 |
| 4 Feb 2022 | INR | 266 | 266.9 | 262.7 | 263.3 | 263.3 | -1.35 (-0.51%) | 116,732 |
| 3 Feb 2022 | INR | 271.3 | 271.75 | 263.5 | 264.65 | 264.65 | -5.55 (-2.05%) | 222,407 |
| 2 Feb 2022 | INR | 274.4 | 275.5 | 269.5 | 270.2 | 270.2 | -2.85 (-1.04%) | 164,906 |
| 1 Feb 2022 | INR | 275.95 | 278.4 | 271 | 273.05 | 273.05 | -1.4 (-0.51%) | 207,589 |
| 31 Jan 2022 | INR | 271 | 275.5 | 269.3 | 274.45 | 274.45 | +6.5 (+2.43%) | 128,569 |
| 28 Jan 2022 | INR | 268 | 273.85 | 267.1 | 267.95 | 267.95 | +0.85 (+0.32%) | 100,109 |
| 27 Jan 2022 | INR | 268.55 | 272 | 265 | 267.1 | 267.1 | -1.45 (-0.54%) | 98,936 |
| 25 Jan 2022 | INR | 263 | 272 | 257.5 | 268.55 | 268.55 | +5.85 (+2.23%) | 116,781 |
| 24 Jan 2022 | INR | 270 | 270 | 261.05 | 262.7 | 262.7 | -8 (-2.96%) | 173,371 |
| 21 Jan 2022 | INR | 277.8 | 277.8 | 269.5 | 270.7 | 270.7 | -6 (-2.17%) | 107,976 |
| 20 Jan 2022 | INR | 276 | 280.5 | 273.8 | 276.7 | 276.7 | +3.35 (+1.23%) | 278,086 |
| 19 Jan 2022 | INR | 269.8 | 275 | 268 | 273.35 | 273.35 | +5.6 (+2.09%) | 204,807 |
| 18 Jan 2022 | INR | 276.1 | 276.1 | 266.8 | 267.75 | 267.75 | -7.05 (-2.57%) | 245,062 |
| 17 Jan 2022 | INR | 274.8 | 277.4 | 273.45 | 274.8 | 274.8 | -0.75 (-0.27%) | 83,843 |
| 14 Jan 2022 | INR | 276.9 | 277.75 | 274 | 275.55 | 275.55 | 0.0 (0.0%) | 88,976 |
| 13 Jan 2022 | INR | 280.45 | 280.45 | 274.9 | 275.55 | 275.55 | -2.4 (-0.86%) | 92,824 |
| 12 Jan 2022 | INR | 278.4 | 278.85 | 274.9 | 277.95 | 277.95 | +5.85 (+2.15%) | 260,233 |
| 11 Jan 2022 | INR | 270.5 | 278.45 | 270.5 | 272.1 | 272.1 | +0.2 (+0.07%) | 195,225 |
| 10 Jan 2022 | INR | 275 | 275 | 270.05 | 271.9 | 271.9 | -1.15 (-0.42%) | 163,252 |
| 7 Jan 2022 | INR | 272.8 | 274.95 | 269.05 | 273.05 | 273.05 | +1.4 (+0.52%) | 70,199 |
| 6 Jan 2022 | INR | 270 | 275.9 | 268 | 271.65 | 271.65 | +1.7 (+0.63%) | 152,910 |
| 5 Jan 2022 | INR | 266.5 | 272.5 | 266.5 | 269.95 | 269.95 | +3.55 (+1.33%) | 160,122 |
| 4 Jan 2022 | INR | 272.5 | 272.5 | 265 | 266.4 | 266.4 | -5.15 (-1.90%) | 115,367 |
| 3 Jan 2022 | INR | 267.7 | 272.2 | 264.1 | 271.55 | 271.55 | +7.3 (+2.76%) | 172,702 |
| 31 Dec 2021 | INR | 256.65 | 266 | 256.65 | 264.25 | 264.25 | +8.9 (+3.49%) | 181,643 |
| 30 Dec 2021 | INR | 260 | 261.95 | 254.5 | 255.35 | 255.35 | -3.95 (-1.52%) | 182,286 |
| 29 Dec 2021 | INR | 259.5 | 262.6 | 258.65 | 259.3 | 259.3 | 0.0 (0.0%) | 157,740 |
| 28 Dec 2021 | INR | 258 | 263.05 | 258 | 259.3 | 259.3 | +2 (+0.78%) | 103,972 |
| 27 Dec 2021 | INR | 259.95 | 261.75 | 256 | 257.3 | 257.3 | -2 (-0.77%) | 174,109 |
