| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 767.2 | 807.4 | 765.35 | 777.95 | 777.95 | +18.35 (+2.42%) | 6,632,471 |
| 23 Feb 2024 | INR | 755 | 779 | 751 | 759.6 | 759.6 | +13.75 (+1.84%) | 3,078,416 |
| 22 Feb 2024 | INR | 734.7 | 752 | 718 | 745.85 | 745.85 | +13.9 (+1.90%) | 1,764,284 |
| 21 Feb 2024 | INR | 749.4 | 756.85 | 724.55 | 731.95 | 731.95 | -14.2 (-1.90%) | 1,858,029 |
| 20 Feb 2024 | INR | 752.9 | 765.9 | 741.7 | 746.15 | 746.15 | -6.5 (-0.86%) | 1,460,814 |
| 19 Feb 2024 | INR | 760.2 | 773.85 | 749.3 | 752.65 | 752.65 | -4.75 (-0.63%) | 1,950,835 |
| 16 Feb 2024 | INR | 778.85 | 785 | 752 | 757.4 | 757.4 | -19.25 (-2.48%) | 2,836,144 |
| 15 Feb 2024 | INR | 751.9 | 781 | 751 | 776.65 | 776.65 | +30 (+4.02%) | 3,592,855 |
| 14 Feb 2024 | INR | 695 | 754 | 683.55 | 746.65 | 746.65 | +42.1 (+5.98%) | 5,818,770 |
| 13 Feb 2024 | INR | 697.65 | 719.7 | 673.1 | 704.55 | 704.55 | +6.9 (+0.99%) | 5,441,089 |
| 12 Feb 2024 | INR | 788 | 790 | 680 | 697.65 | 697.65 | -88.7 (-11.28%) | 4,912,767 |
| 9 Feb 2024 | INR | 802.65 | 802.65 | 742.85 | 786.35 | 786.35 | -15.9 (-1.98%) | 5,592,328 |
| 8 Feb 2024 | INR | 804 | 821 | 789 | 802.25 | 802.25 | +2.55 (+0.32%) | 4,960,895 |
| 7 Feb 2024 | INR | 762.05 | 808.5 | 745 | 799.7 | 799.7 | +37.65 (+4.94%) | 8,778,563 |
| 6 Feb 2024 | INR | 757 | 777.1 | 735.3 | 762.05 | 762.05 | +13.2 (+1.76%) | 5,790,555 |
| 5 Feb 2024 | INR | 730 | 787.7 | 710.1 | 748.85 | 748.85 | +48.1 (+6.86%) | 15,484,563 |
| 2 Feb 2024 | INR | 700 | 714.8 | 654 | 700.75 | 700.75 | -2.3 (-0.33%) | 10,793,091 |
| 1 Feb 2024 | INR | 754 | 766 | 695.2 | 703.05 | 703.05 | -40.2 (-5.41%) | 8,597,271 |
| 31 Jan 2024 | INR | 727 | 747 | 715.5 | 743.25 | 743.25 | +22.15 (+3.07%) | 5,285,356 |
| 30 Jan 2024 | INR | 730 | 758.95 | 700 | 721.1 | 721.1 | -0.45 (-0.06%) | 9,567,256 |
| 29 Jan 2024 | INR | 685 | 764 | 675.05 | 721.55 | 721.55 | +36.8 (+5.37%) | 23,440,602 |
| 25 Jan 2024 | INR | 580.5 | 693.1 | 580.5 | 684.75 | 684.75 | +107.15 (+18.55%) | 30,503,737 |
| 24 Jan 2024 | INR | 568.65 | 587.95 | 543.55 | 577.6 | 577.6 | +13.35 (+2.37%) | 4,484,932 |
| 23 Jan 2024 | INR | 640 | 642.3 | 556 | 564.25 | 564.25 | +10.8 (+1.95%) | 7,499,528 |
| 22 Jan 2024 | INR | 553.45 | 553.45 | 553.45 | 553.45 | 553.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 522.95 | 564 | 522.65 | 553.45 | 553.45 | +33.15 (+6.37%) | 7,992,502 |
| 18 Jan 2024 | INR | 531.1 | 535.45 | 505.7 | 520.3 | 520.3 | -10.75 (-2.02%) | 1,339,225 |
| 17 Jan 2024 | INR | 520 | 539.5 | 511.2 | 531.05 | 531.05 | +7.9 (+1.51%) | 2,435,787 |
| 16 Jan 2024 | INR | 535.6 | 542.3 | 514.6 | 523.15 | 523.15 | -11.55 (-2.16%) | 1,547,456 |
| 15 Jan 2024 | INR | 522 | 544.1 | 521.5 | 534.7 | 534.7 | +14.2 (+2.73%) | 4,024,805 |
