| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 286 | 292.45 | 285.25 | 286.3 | 286.3 | +0.45 (+0.16%) | 135,985 |
| 10 Nov 2021 | INR | 285.7 | 289.2 | 284.5 | 285.85 | 285.85 | +0.35 (+0.12%) | 132,807 |
| 9 Nov 2021 | INR | 286.35 | 290.6 | 285 | 285.5 | 285.5 | -3.55 (-1.23%) | 184,260 |
| 8 Nov 2021 | INR | 284.95 | 296 | 281.4 | 289.05 | 289.05 | +5.85 (+2.07%) | 440,130 |
| 4 Nov 2021 | INR | 282.8 | 284.45 | 282 | 283.2 | 283.2 | +2 (+0.71%) | 23,286 |
| 3 Nov 2021 | INR | 282 | 286 | 280.5 | 281.2 | 281.2 | -0.8 (-0.28%) | 149,378 |
| 2 Nov 2021 | INR | 282 | 286.2 | 281.35 | 282 | 282 | +0.2 (+0.07%) | 94,197 |
| 1 Nov 2021 | INR | 283.9 | 285.5 | 279.3 | 281.8 | 281.8 | -1.45 (-0.51%) | 144,831 |
| 29 Oct 2021 | INR | 278 | 284.75 | 275 | 283.25 | 283.25 | -0.9 (-0.32%) | 285,007 |
| 28 Oct 2021 | INR | 281.3 | 291.6 | 278.25 | 284.15 | 284.15 | +2.05 (+0.73%) | 659,832 |
| 27 Oct 2021 | INR | 280.2 | 286.9 | 280.2 | 282.1 | 282.1 | -0.95 (-0.34%) | 184,165 |
| 26 Oct 2021 | INR | 284.5 | 291.4 | 281.1 | 283.05 | 283.05 | -1.85 (-0.65%) | 455,258 |
| 25 Oct 2021 | INR | 316.5 | 317.9 | 278.15 | 284.9 | 284.9 | -24.1 (-7.80%) | 1,893,149 |
| 22 Oct 2021 | INR | 286.4 | 317 | 284.9 | 309 | 309 | +23.75 (+8.33%) | 2,692,723 |
| 21 Oct 2021 | INR | 284.1 | 290 | 281.65 | 285.25 | 285.25 | +1.15 (+0.40%) | 274,042 |
| 20 Oct 2021 | INR | 282 | 286.65 | 280 | 284.1 | 284.1 | -3.25 (-1.13%) | 192,278 |
| 19 Oct 2021 | INR | 290 | 302.2 | 281.1 | 287.35 | 287.35 | +0.55 (+0.19%) | 1,014,410 |
| 18 Oct 2021 | INR | 287.4 | 291.9 | 281.45 | 286.8 | 286.8 | +2.7 (+0.95%) | 302,023 |
| 14 Oct 2021 | INR | 289.9 | 291.8 | 283.4 | 284.1 | 284.1 | -5.7 (-1.97%) | 272,022 |
| 13 Oct 2021 | INR | 289 | 291.6 | 286.25 | 289.8 | 289.8 | +3.85 (+1.35%) | 716,949 |
| 12 Oct 2021 | INR | 281 | 289.8 | 281 | 285.95 | 285.95 | +4.05 (+1.44%) | 422,717 |
| 11 Oct 2021 | INR | 282.1 | 286.75 | 281.3 | 281.9 | 281.9 | 0.0 (0.0%) | 382,749 |
| 8 Oct 2021 | INR | 284.8 | 288.05 | 280.55 | 281.9 | 281.9 | -1.4 (-0.49%) | 168,856 |
| 7 Oct 2021 | INR | 289.3 | 292.55 | 281.2 | 283.3 | 283.3 | -4.7 (-1.63%) | 460,312 |
| 6 Oct 2021 | INR | 294.9 | 299 | 284.9 | 288 | 288 | -3.5 (-1.20%) | 1,462,420 |
| 5 Oct 2021 | INR | 275 | 294.75 | 275 | 291.5 | 291.5 | +14.5 (+5.23%) | 1,194,071 |
| 4 Oct 2021 | INR | 275 | 279.5 | 274.65 | 277 | 277 | +1.75 (+0.64%) | 117,405 |
| 1 Oct 2021 | INR | 271.5 | 279.3 | 270.1 | 275.25 | 275.25 | +1.8 (+0.66%) | 181,247 |
| 30 Sep 2021 | INR | 274 | 274.7 | 271.5 | 273.45 | 273.45 | 0.0 (0.0%) | 145,694 |
| 29 Sep 2021 | INR | 270 | 274.8 | 270 | 273.45 | 273.45 | +0.8 (+0.29%) | 184,189 |
