| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 267.5 | 271.25 | 265.5 | 268.2 | 268.2 | +0.35 (+0.13%) | 345,868 |
| 12 Aug 2021 | INR | 266.5 | 272.4 | 266.1 | 267.85 | 267.85 | +2.2 (+0.83%) | 667,464 |
| 11 Aug 2021 | INR | 265.95 | 269.85 | 258 | 265.65 | 265.65 | +0.5 (+0.19%) | 292,901 |
| 10 Aug 2021 | INR | 272.2 | 272.6 | 260.5 | 265.15 | 265.15 | -6.85 (-2.52%) | 266,578 |
| 9 Aug 2021 | INR | 270 | 274.6 | 268.3 | 272 | 272 | +3.75 (+1.40%) | 441,280 |
| 6 Aug 2021 | INR | 266.15 | 287 | 265.65 | 268.25 | 268.25 | +3 (+1.13%) | 2,261,377 |
| 5 Aug 2021 | INR | 269.8 | 270.9 | 263.3 | 265.25 | 265.25 | -4.35 (-1.61%) | 326,447 |
| 4 Aug 2021 | INR | 275.7 | 277.45 | 269 | 269.6 | 269.6 | -4.6 (-1.68%) | 295,456 |
| 3 Aug 2021 | INR | 280.75 | 281.5 | 273.55 | 274.2 | 274.2 | -5.6 (-2.00%) | 369,362 |
| 2 Aug 2021 | INR | 276.55 | 285 | 276.55 | 279.8 | 279.8 | +3.25 (+1.18%) | 281,469 |
| 30 Jul 2021 | INR | 278.65 | 283 | 275 | 276.55 | 276.55 | -2.45 (-0.88%) | 198,396 |
| 29 Jul 2021 | INR | 277.95 | 282 | 277.45 | 279 | 279 | +1.55 (+0.56%) | 251,459 |
| 28 Jul 2021 | INR | 283 | 284 | 277.05 | 277.45 | 277.45 | -2.75 (-0.98%) | 627,379 |
| 27 Jul 2021 | INR | 285 | 286.2 | 277.25 | 280.2 | 280.2 | -5.15 (-1.80%) | 221,451 |
| 26 Jul 2021 | INR | 279.1 | 286.2 | 276.8 | 285.35 | 285.35 | +6.25 (+2.24%) | 382,830 |
| 23 Jul 2021 | INR | 279 | 284.8 | 277 | 279.1 | 279.1 | +0.15 (+0.05%) | 337,209 |
| 22 Jul 2021 | INR | 276.8 | 280.65 | 276 | 278.95 | 278.95 | +4.35 (+1.58%) | 213,833 |
| 20 Jul 2021 | INR | 279.7 | 281.3 | 269.65 | 274.6 | 274.6 | -4.3 (-1.54%) | 378,880 |
| 19 Jul 2021 | INR | 281 | 286.4 | 277.4 | 278.9 | 278.9 | -5.8 (-2.04%) | 373,689 |
| 16 Jul 2021 | INR | 285.2 | 289.3 | 281.2 | 284.7 | 284.7 | +0.4 (+0.14%) | 458,557 |
| 15 Jul 2021 | INR | 295.2 | 295.5 | 280.45 | 284.3 | 284.3 | -9.55 (-3.25%) | 509,593 |
| 14 Jul 2021 | INR | 300 | 303 | 292.1 | 293.85 | 293.85 | -4.15 (-1.39%) | 1,604,846 |
| 13 Jul 2021 | INR | 287.7 | 300 | 283.35 | 298 | 298 | +11.95 (+4.18%) | 1,864,104 |
| 12 Jul 2021 | INR | 285.9 | 292.85 | 284 | 286.05 | 286.05 | +1.6 (+0.56%) | 853,205 |
| 9 Jul 2021 | INR | 290.5 | 296 | 282.3 | 284.45 | 284.45 | -4.45 (-1.54%) | 2,147,029 |
| 8 Jul 2021 | INR | 273.8 | 292 | 270.35 | 288.9 | 288.9 | +18.9 (+7.00%) | 4,066,560 |
| 7 Jul 2021 | INR | 277 | 278.65 | 269.05 | 270 | 270 | -6.55 (-2.37%) | 241,202 |
| 6 Jul 2021 | INR | 277.3 | 279.5 | 273.95 | 276.55 | 276.55 | +0.25 (+0.09%) | 395,007 |
| 5 Jul 2021 | INR | 274.8 | 279.1 | 270.1 | 276.3 | 276.3 | +3.15 (+1.15%) | 558,361 |
| 2 Jul 2021 | INR | 275 | 278.8 | 267.3 | 273.15 | 273.15 | -1.95 (-0.71%) | 462,619 |
